ZAP ETF Performance
Markets Today
High
34.28
Low
33.85
Open at
33.96
Prev Close
33.66
Volumes
35,296
null
null
Price Movement
Historical Performance
3 M High
35.39
3 M Low
32.55
1 Yr High
35.39
1 Yr Low
26.50
3 Yr High
35.39
3 Yr Low
22.16
5 Yr High
35.39
5 Yr Low
22.16
1-Year Performance
ZAP ETF Price History
Close Price
Volume
ZAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 33.67 | 33.65 | -0.06% | 35.01 | 33.21 | 57,090 |
| 10 Jul 2026 | 34.63 | 33.67 | -2.78% | 34.63 | 33.48 | 71,716 |
| 09 Jul 2026 | 34.07 | 33.60 | -1.38% | 34.07 | 33.55 | 1,04,293 |
| 08 Jul 2026 | 33.38 | 33.67 | 0.86% | 33.90 | 33.31 | 56,281 |
| 07 Jul 2026 | 34.07 | 33.84 | -0.68% | 34.50 | 33.65 | 52,672 |
| 06 Jul 2026 | 34.21 | 34.06 | -0.42% | 35.49 | 33.82 | 1,05,424 |
| 02 Jul 2026 | 33.90 | 34.19 | 0.85% | 34.31 | 33.80 | 92,757 |
| 01 Jul 2026 | 34.61 | 33.90 | -2.05% | 35.12 | 33.40 | 2,36,936 |
| 30 Jun 2026 | 34.73 | 34.66 | -0.19% | 36.00 | 34.34 | 1,38,813 |
| 29 Jun 2026 | 34.58 | 34.72 | 0.42% | 34.83 | 34.43 | 46,864 |
ZAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 4.70% | $22.22M | Industrials |
D Dominion Energy Inc | 4.48% | $21.21M | Utilities |
Q Quanta Services Inc | 4.36% | $20.66M | Industrials |
A American Electric Power Co Inc | 4.04% | $19.14M | Utilities |
C Consolidated Edison Inc | 4.02% | $19.04M | Utilities |
S Southern Co | 4.02% | $19.00M | Utilities |
E Eaton Corp PLC | 4.00% | $18.92M | Industrials |
E Entergy Corp | 3.97% | $18.81M | Utilities |
E Exelon Corp | 3.97% | $18.78M | Utilities |
X Xcel Energy Inc | 3.94% | $18.65M | Utilities |
P Public Service Enterprise Group Inc | 3.94% | $18.65M | Utilities |
A AMETEK Inc | 3.93% | $18.60M | Industrials |
D Duke Energy Corp | 3.91% | $18.49M | Utilities |
V Vistra Corp | 3.88% | $18.36M | Utilities |
N NextEra Energy Inc | 3.82% | $18.06M | Utilities |
N National Grid PLC ADR | 3.79% | $17.95M | Utilities |
C Constellation Energy Corp | 3.39% | $16.03M | Utilities |
A Ameren Corp | 3.16% | $14.95M | Utilities |
E Edison International | 3.11% | $14.73M | Utilities |
F FirstEnergy Corp | 2.86% | $13.53M | Utilities |
ZAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X U.S. Electrification ETF | $33.66 | -0.03 | -0.09% | $474 | 0.50% |
S State StreetUtilSelSectSPDRETF | $45.72 | 0.31 | 0.68% | $23,765 | 0.08% |
V Vanguard Utilities ETF | $197.48 | 1.31 | 0.67% | $8,751 | 0.09% |
F Fidelity MSCI Utilities ETF | $58.92 | 0.39 | 0.67% | $2,380 | 0.08% |
V Virtus Reaves Utilities ETF | $82.15 | 0.64 | 0.79% | $1,413 | 0.49% |
i iShares US Utilities ETF | $116.05 | 0.86 | 0.75% | $1,398 | 0.37% |
F First Trust Utilities AlphaDEX ETF | $50.02 | 0.40 | 0.81% | $828 | 0.61% |
I Invesco S&P 500 Equal Weight Utilts ETF | $81.62 | 0.49 | 0.60% | $553 | 0.40% |
i iShares Global Utilities ETF | $85.33 | 0.50 | 0.59% | $324 | 0.39% |
A ALPS Electrification Infrastructure ETF | $42.17 | -0.50 | -1.17% | $202 | 0.50% |
