ZAP ETF Performance
Markets Today
High
34.13
Low
33.64
Open at
34.12
Prev Close
33.68
Volumes
99,366
null
null
Price Movement
Historical Performance
3 M High
35.39
3 M Low
32.55
1 Yr High
35.39
1 Yr Low
26.33
3 Yr High
35.39
3 Yr Low
22.16
5 Yr High
35.39
5 Yr Low
22.16
1-Year Performance
ZAP ETF Price History
Close Price
Volume
ZAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.38 | 33.67 | 0.86% | 33.90 | 33.31 | 56,281 |
| 07 Jul 2026 | 34.07 | 33.84 | -0.68% | 34.50 | 33.65 | 52,672 |
| 06 Jul 2026 | 34.21 | 34.06 | -0.42% | 35.49 | 33.82 | 1,05,424 |
| 02 Jul 2026 | 33.90 | 34.19 | 0.85% | 34.31 | 33.80 | 92,757 |
| 01 Jul 2026 | 34.61 | 33.90 | -2.05% | 35.12 | 33.40 | 2,36,936 |
| 30 Jun 2026 | 34.73 | 34.66 | -0.19% | 36.00 | 34.34 | 1,38,813 |
| 29 Jun 2026 | 34.58 | 34.72 | 0.42% | 34.83 | 34.43 | 46,864 |
| 26 Jun 2026 | 34.49 | 34.55 | 0.17% | 34.81 | 34.38 | 1,05,307 |
| 25 Jun 2026 | 34.50 | 34.94 | 1.28% | 35.39 | 34.50 | 1,44,974 |
| 24 Jun 2026 | 34.87 | 34.72 | -0.43% | 34.87 | 34.43 | 1,28,070 |
ZAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 5.12% | $24.39M | Industrials |
D Dominion Energy Inc | 4.42% | $21.04M | Utilities |
Q Quanta Services Inc | 4.31% | $20.52M | Industrials |
A American Electric Power Co Inc | 4.07% | $19.35M | Utilities |
S Southern Co | 4.04% | $19.25M | Utilities |
C Consolidated Edison Inc | 4.03% | $19.17M | Utilities |
E Exelon Corp | 3.97% | $18.91M | Utilities |
P Public Service Enterprise Group Inc | 3.96% | $18.86M | Utilities |
E Entergy Corp | 3.94% | $18.76M | Utilities |
X Xcel Energy Inc | 3.93% | $18.71M | Utilities |
D Duke Energy Corp | 3.93% | $18.71M | Utilities |
A AMETEK Inc | 3.85% | $18.34M | Industrials |
E Eaton Corp PLC | 3.84% | $18.30M | Industrials |
N NextEra Energy Inc | 3.80% | $18.09M | Utilities |
N National Grid PLC ADR | 3.78% | $17.98M | Utilities |
V Vistra Corp | 3.76% | $17.92M | Utilities |
C Constellation Energy Corp | 3.20% | $15.22M | Utilities |
A Ameren Corp | 3.17% | $15.08M | Utilities |
E Edison International | 3.09% | $14.72M | Utilities |
F FirstEnergy Corp | 2.84% | $13.54M | Utilities |
ZAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X U.S. Electrification ETF | $33.68 | -0.19 | -0.56% | $472 | 0.50% |
S State StreetUtilSelSectSPDRETF | $45.36 | -0.34 | -0.74% | $23,646 | 0.08% |
V Vanguard Utilities ETF | $195.85 | -1.40 | -0.71% | $8,678 | 0.09% |
F Fidelity MSCI Utilities ETF | $58.43 | -0.44 | -0.75% | $2,361 | 0.08% |
i iShares US Utilities ETF | $115.08 | -0.89 | -0.77% | $1,387 | 0.37% |
V Virtus Reaves Utilities ETF | $80.67 | -0.51 | -0.63% | $1,379 | 0.49% |
F First Trust Utilities AlphaDEX ETF | $49.55 | -0.40 | -0.80% | $818 | 0.61% |
I Invesco S&P 500 Equal Weight Utilts ETF | $81.15 | -0.64 | -0.78% | $549 | 0.40% |
i iShares Global Utilities ETF | $84.97 | -0.43 | -0.50% | $323 | 0.39% |
A ALPS Electrification Infrastructure ETF | $42.34 | -0.06 | -0.14% | $192 | 0.50% |
