ZAP ETF Performance
Markets Today
High
32.60
Low
31.98
Open at
31.98
Prev Close
31.86
Volumes
1,43,802
null
null
Price Movement
Historical Performance
3 M High
35.39
3 M Low
30.70
1 Yr High
35.39
1 Yr Low
27.43
3 Yr High
35.39
3 Yr Low
22.16
5 Yr High
35.39
5 Yr Low
22.16
1-Year Performance
ZAP ETF Price History
Close Price
Volume
ZAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.26 | 31.85 | 1.90% | 31.93 | 31.61 | 1,67,722 |
| 03 Sep 2026 | 31.34 | 31.65 | 0.99% | 31.75 | 31.32 | 68,645 |
| 02 Sep 2026 | 31.18 | 31.29 | 0.34% | 31.34 | 30.84 | 1,54,102 |
| 01 Sep 2026 | 31.06 | 31.22 | 0.50% | 31.21 | 30.70 | 1,54,366 |
| 31 Aug 2026 | 31.05 | 31.09 | 0.13% | 31.17 | 30.92 | 1,07,807 |
| 28 Aug 2026 | 31.41 | 31.39 | -0.06% | 31.93 | 31.31 | 43,471 |
| 27 Aug 2026 | 32.10 | 31.84 | -0.82% | 32.10 | 31.72 | 69,484 |
| 26 Aug 2026 | 31.81 | 32.01 | 0.64% | 32.18 | 31.81 | 1,25,115 |
| 25 Aug 2026 | 31.98 | 31.85 | -0.42% | 32.00 | 31.68 | 93,504 |
| 24 Aug 2026 | 31.51 | 31.72 | 0.65% | 31.77 | 31.38 | 1,82,280 |
ZAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZAP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 4.82% | $22.06M | Industrials |
D Dominion Energy Inc | 4.54% | $20.80M | Utilities |
Q Quanta Services Inc | 4.38% | $20.05M | Industrials |
A AMETEK Inc | 4.19% | $19.19M | Industrials |
C Consolidated Edison Inc | 4.19% | $19.17M | Utilities |
E Eaton Corp PLC | 4.16% | $19.03M | Industrials |
C Constellation Energy Corp | 4.09% | $18.73M | Utilities |
D Duke Energy Corp | 4.02% | $18.42M | Utilities |
E Exelon Corp | 4.02% | $18.39M | Utilities |
X Xcel Energy Inc | 3.98% | $18.23M | Utilities |
S Southern Co | 3.97% | $18.16M | Utilities |
A American Electric Power Co Inc | 3.96% | $18.13M | Utilities |
E Entergy Corp | 3.95% | $18.07M | Utilities |
N NextEra Energy Inc | 3.88% | $17.76M | Utilities |
P Public Service Enterprise Group Inc | 3.84% | $17.59M | Utilities |
N National Grid PLC ADR | 3.82% | $17.51M | Utilities |
V Vistra Corp | 3.75% | $17.18M | Utilities |
A Ameren Corp | 3.17% | $14.49M | Utilities |
F FirstEnergy Corp | 2.99% | $13.67M | Utilities |
E Eversource Energy | 2.90% | $13.30M | Utilities |
ZAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X U.S. Electrification ETF | $31.86 | 0.19 | 0.60% | $462 | 0.50% |
S State StreetUtilSelSectSPDRETF | $43.08 | 0.05 | 0.12% | $22,367 | 0.08% |
V Vanguard Utilities ETF | $186.35 | 0.28 | 0.15% | $8,330 | 0.09% |
F Fidelity MSCI Utilities ETF | $55.63 | 0.10 | 0.18% | $2,300 | 0.08% |
i iShares US Utilities ETF | $109.61 | 0.08 | 0.07% | $1,315 | 0.37% |
V Virtus Reaves Utilities ETF | $76.17 | 0.98 | 1.30% | $1,238 | 0.49% |
F First Trust Utilities AlphaDEX ETF | $47.08 | -0.05 | -0.11% | $791 | 0.61% |
I Invesco S&P 500 Equal Weight Utilts ETF | $76.20 | 0.11 | 0.14% | $517 | 0.40% |
i iShares Global Utilities ETF | $81.65 | 0.23 | 0.28% | $302 | 0.39% |
A ALPS Electrification Infrastructure ETF | $40.72 | 0.23 | 0.57% | $199 | 0.50% |
