GBIL ETF Performance
Markets Today
High
100.07
Low
100.06
Open at
100.06
Prev Close
100.06
Volumes
5,10,446
null
null
Price Movement
Historical Performance
3 M High
100.19
3 M Low
99.85
1 Yr High
100.26
1 Yr Low
99.85
3 Yr High
100.89
3 Yr Low
99.66
5 Yr High
100.89
5 Yr Low
99.56
1-Year Performance
GBIL ETF Price History
Close Price
Volume
GBIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 100.06 | 100.07 | 0.01% | 100.07 | 100.06 | 5,08,096 |
| 17 Aug 2026 | 100.05 | 100.06 | 0.01% | 100.06 | 100.05 | 4,13,951 |
| 14 Aug 2026 | 100.02 | 100.05 | 0.03% | 100.05 | 100.02 | 4,66,282 |
| 13 Aug 2026 | 100.00 | 100.02 | 0.03% | 100.02 | 100.00 | 6,18,570 |
| 12 Aug 2026 | 99.98 | 100.00 | 0.03% | 100.00 | 99.98 | 3,35,666 |
| 11 Aug 2026 | 99.97 | 99.98 | 0.02% | 99.98 | 99.97 | 5,67,422 |
| 10 Aug 2026 | 99.96 | 99.97 | 0.01% | 99.98 | 99.96 | 5,64,907 |
| 07 Aug 2026 | 99.93 | 99.97 | 0.04% | 99.97 | 99.93 | 4,33,238 |
| 06 Aug 2026 | 99.92 | 99.93 | 0.02% | 99.93 | 99.92 | 4,52,663 |
| 05 Aug 2026 | 99.91 | 99.92 | 0.02% | 99.92 | 99.91 | 4,27,581 |
GBIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GBIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 9.51% | $721.08M | Other |
U United States Treasury Bills 0% | 6.60% | $500.18M | Other |
U United States Treasury Bills 0% | 6.56% | $497.23M | Other |
U United States Treasury Notes 4.125% | 4.63% | $351.28M | Other |
U United States Treasury Bills 0% | 3.89% | $294.89M | Other |
U United States Treasury Bills 0% | 3.86% | $292.39M | Other |
U United States Treasury Notes 3.5% | 3.82% | $289.63M | Other |
U United States Treasury Notes 3.875% | 3.65% | $276.58M | Other |
U United States Treasury Notes 3.75% | 3.65% | $276.47M | Other |
U United States Treasury Bills 0% | 3.57% | $270.69M | Other |
U United States Treasury Notes 4.125% | 3.31% | $251.08M | Other |
U United States Treasury Bills 0% | 3.29% | $249.73M | Other |
U United States Treasury Bills 0% | 2.76% | $209.05M | Other |
U United States Treasury Notes 4.5% | 2.61% | $198.02M | Other |
U United States Treasury Notes 3.75% | 2.44% | $184.85M | Other |
U United States Treasury Notes 4.25% | 2.38% | $180.76M | Other |
U United States Treasury Notes 1.125% | 2.19% | $165.97M | Other |
U United States Treasury Bills 0% | 2.09% | $158.42M | Other |
U United States Treasury Notes 1.25% | 2.05% | $155.32M | Other |
U United States Treasury Bills 0% | 1.98% | $150.24M | Other |
GBIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Access Treasury 0-1 Yr ETF | $100.06 | 0.01 | 0.01% | $7,618 | 0.14% |
i iShares 0-3 Month Treasury Bond ETF | $100.56 | - | - | $1,02,878 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.55 | 0.02 | 0.02% | $46,708 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.51 | 0.01 | 0.02% | $40,625 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.24 | - | - | $20,765 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.47 | 0.02 | 0.04% | $18,736 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.63 | -0.01 | -0.02% | $18,560 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.66 | -0.01 | -0.01% | $17,301 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.86 | -0.01 | -0.01% | $13,676 | 0.26% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.62 | 0.01 | 0.01% | $10,855 | 0.07% |
