GBIL ETF Performance
Markets Today
High
99.95
Low
99.93
Open at
99.94
Prev Close
99.93
Volumes
3,63,995
null
null
Price Movement
Historical Performance
3 M High
100.19
3 M Low
99.85
1 Yr High
100.26
1 Yr Low
99.85
3 Yr High
100.89
3 Yr Low
99.64
5 Yr High
100.89
5 Yr Low
99.56
1-Year Performance
GBIL ETF Price History
Close Price
Volume
GBIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 99.93 | 99.93 | 0.01% | 99.94 | 99.92 | 3,73,802 |
| 07 Jul 2026 | 99.92 | 99.93 | 0.01% | 99.93 | 99.92 | 3,28,599 |
| 06 Jul 2026 | 99.91 | 99.92 | 0.01% | 99.92 | 99.91 | 4,89,716 |
| 02 Jul 2026 | 99.86 | 99.91 | 0.05% | 99.91 | 99.86 | 2,20,000 |
| 01 Jul 2026 | 100.16 | 99.86 | -0.30% | 100.16 | 99.85 | 8,76,079 |
| 30 Jun 2026 | 100.16 | 100.16 | 0.00% | 100.16 | 100.16 | 8,88,533 |
| 29 Jun 2026 | 100.14 | 100.15 | 0.01% | 100.16 | 100.14 | 6,42,578 |
| 26 Jun 2026 | 100.14 | 100.14 | 0.00% | 100.14 | 100.14 | 4,14,523 |
| 25 Jun 2026 | 100.11 | 100.12 | 0.01% | 100.12 | 100.11 | 7,91,867 |
| 24 Jun 2026 | 100.10 | 100.10 | 0.00% | 100.10 | 100.10 | 7,73,984 |
GBIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GBIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 9.32% | $714.12M | Other |
U United States Treasury Bills 0% | 7.65% | $585.71M | Other |
U United States Treasury Notes 4.125% | 4.64% | $355.51M | Other |
U United States Treasury Bills 0% | 4.55% | $348.85M | Other |
U United States Treasury Bills 0% | 4.37% | $334.99M | Other |
U United States Treasury Bills 0% | 4.29% | $328.51M | Other |
U United States Treasury Bills 0% | 3.88% | $297.39M | Other |
U United States Treasury Notes 3.5% | 3.83% | $293.09M | Other |
U United States Treasury Notes 3.875% | 3.65% | $279.72M | Other |
U United States Treasury Notes 3.75% | 3.65% | $279.63M | Other |
U United States Treasury Bills 0% | 3.41% | $260.95M | Other |
U United States Treasury Notes 4.125% | 3.32% | $254.08M | Other |
U United States Treasury Bills 0% | 2.82% | $216.24M | Other |
U United States Treasury Bills 0% | 2.75% | $210.76M | Other |
U United States Treasury Notes 4.5% | 2.62% | $200.42M | Other |
U United States Treasury Notes 4.25% | 2.39% | $183.05M | Other |
U United States Treasury Notes 1.125% | 2.19% | $167.53M | Other |
U United States Treasury Notes 1.25% | 2.05% | $156.78M | Other |
U United States Treasury Bills 0% | 1.98% | $151.49M | Other |
U United States Treasury Bills 0% | 1.97% | $151.26M | Other |
GBIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Access Treasury 0-1 Yr ETF | $99.93 | 0.01 | 0.01% | $7,682 | 0.14% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.01 | 0.01% | $96,838 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | - | - | $46,544 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.44 | 0.01 | 0.02% | $39,777 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.02 | 0.02% | $20,936 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | - | - | $17,918 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.58 | -0.01 | -0.02% | $17,587 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.54 | - | - | $16,570 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.30 | 0.03 | 0.03% | $12,712 | 0.26% |
i iShares Floating Rate Bond ETF | $50.95 | - | - | $9,976 | 0.15% |
