GBIL ETF Performance
Markets Today
High
99.95
Low
99.93
Open at
99.95
Prev Close
99.91
Volumes
8,19,561
null
null
Price Movement
Historical Performance
3 M High
100.19
3 M Low
99.85
1 Yr High
100.26
1 Yr Low
99.85
3 Yr High
100.89
3 Yr Low
99.66
5 Yr High
100.89
5 Yr Low
99.56
1-Year Performance
GBIL ETF Price History
Close Price
Volume
GBIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 99.95 | 99.94 | -0.02% | 99.95 | 99.93 | 8,19,561 |
| 03 Sep 2026 | 99.91 | 99.92 | 0.01% | 99.92 | 99.90 | 18,42,214 |
| 02 Sep 2026 | 99.89 | 99.89 | -0.01% | 99.89 | 99.88 | 5,04,332 |
| 01 Sep 2026 | 99.88 | 99.88 | -0.01% | 99.88 | 99.87 | 8,19,195 |
| 31 Aug 2026 | 100.17 | 100.17 | -0.00% | 100.18 | 100.16 | 8,76,097 |
| 28 Aug 2026 | 100.17 | 100.17 | 0.00% | 100.18 | 100.16 | 3,44,558 |
| 27 Aug 2026 | 100.15 | 100.16 | 0.00% | 100.16 | 100.15 | 2,30,321 |
| 26 Aug 2026 | 100.14 | 100.15 | 0.00% | 100.15 | 100.14 | 3,44,590 |
| 25 Aug 2026 | 100.12 | 100.14 | 0.01% | 100.14 | 100.12 | 4,77,339 |
| 24 Aug 2026 | 100.13 | 100.13 | -0.00% | 100.13 | 100.12 | 4,79,193 |
GBIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GBIL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 7.23% | $560.32M | Other |
U United States Treasury Bills 0% | 7.18% | $556.56M | Other |
U United States Treasury Bills 0% | 6.83% | $529.13M | Other |
U United States Treasury Bills 0% | 6.59% | $510.81M | Other |
U United States Treasury Bills 0% | 6.56% | $507.82M | Other |
U United States Treasury Bills 0% | 4.20% | $325.30M | Other |
U United States Treasury Notes 3.875% | 3.94% | $305.22M | Other |
U United States Treasury Bills 0% | 3.86% | $298.64M | Other |
U United States Treasury Notes 3.875% | 3.64% | $281.65M | Other |
U United States Treasury Notes 3.75% | 3.63% | $281.54M | Other |
U United States Treasury Notes 3.625% | 3.43% | $265.63M | Other |
U United States Treasury Notes 4.125% | 3.30% | $255.72M | Other |
U United States Treasury Bills 0% | 2.64% | $204.18M | Other |
U United States Treasury Notes 4.5% | 2.60% | $201.60M | Other |
U United States Treasury Notes 3.75% | 2.43% | $188.14M | Other |
U United States Treasury Notes 4.25% | 2.38% | $184.17M | Other |
U United States Treasury Notes 1.25% | 2.05% | $158.56M | Other |
U United States Treasury Bills 0% | 1.96% | $152.02M | Other |
U United States Treasury Bills 0% | 1.95% | $150.93M | Other |
U United States Treasury Bills 0% | 1.92% | $149.12M | Other |
GBIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Access Treasury 0-1 Yr ETF | $99.94 | 0.03 | 0.03% | $7,627 | 0.14% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.04 | 0.03% | $1,06,722 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | 0.03 | 0.03% | $46,529 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.40 | 0.01 | 0.01% | $41,161 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.04 | 0.03% | $20,943 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.57 | -0.01 | -0.01% | $18,885 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | 0.02 | 0.03% | $18,825 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.53 | 0.03 | 0.02% | $17,485 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $118.14 | 0.06 | 0.05% | $14,754 | 0.26% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.55 | 0.03 | 0.03% | $11,436 | 0.07% |
