GQI ETF Performance
Markets Today
High
59.46
Low
59.10
Open at
59.46
Prev Close
59.06
Volumes
13,375
null
null
Price Movement
Historical Performance
3 M High
59.60
3 M Low
55.77
1 Yr High
59.60
1 Yr Low
52.81
3 Yr High
59.60
3 Yr Low
44.86
5 Yr High
59.60
5 Yr Low
44.86
1-Year Performance
GQI ETF Price History
Close Price
Volume
GQI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 58.93 | 59.07 | 0.24% | 59.07 | 58.62 | 5,707 |
| 07 Jul 2026 | 59.12 | 58.97 | -0.25% | 59.12 | 58.84 | 10,881 |
| 06 Jul 2026 | 58.88 | 59.17 | 0.49% | 59.23 | 58.88 | 23,714 |
| 02 Jul 2026 | 58.89 | 58.79 | -0.17% | 59.15 | 58.53 | 15,945 |
| 01 Jul 2026 | 58.99 | 58.90 | -0.15% | 59.14 | 58.58 | 37,417 |
| 30 Jun 2026 | 58.71 | 59.17 | 0.78% | 59.23 | 58.71 | 33,932 |
| 29 Jun 2026 | 58.28 | 58.67 | 0.67% | 58.71 | 58.27 | 58,505 |
| 26 Jun 2026 | 58.23 | 58.09 | -0.24% | 58.33 | 57.69 | 15,945 |
| 25 Jun 2026 | 58.16 | 58.07 | -0.15% | 58.37 | 57.82 | 31,761 |
| 24 Jun 2026 | 58.12 | 58.02 | -0.17% | 58.45 | 57.90 | 15,118 |
GQI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GQI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.48% | $19.38M | Technology |
A Apple Inc | 7.24% | $18.74M | Technology |
A Alphabet Inc Class A | 5.84% | $15.12M | Communication Services |
M Microsoft Corp | 3.66% | $9.47M | Technology |
A Amazon.com Inc | 3.28% | $8.50M | Consumer Cyclical |
B Bnp Paribas Issuance B.V. Spx 08/04/26 | 2.59% | $6.71M | Other |
R Royal Bank of Canada 0% | 2.57% | $6.65M | Other |
M Mastercard Inc Class A | 2.53% | $6.54M | Financial Services |
M Meta Platforms Inc Class A | 2.42% | $6.27M | Communication Services |
G Gs Fin Pfd 0% | 2.34% | $6.06M | Other |
B Broadcom Inc | 2.09% | $5.40M | Technology |
V Valero Energy Corp | 2.05% | $5.32M | Energy |
E Eli Lilly and Co | 1.84% | $4.77M | Healthcare |
U Ubs Ag London Brh Pfd 0% | 1.71% | $4.44M | Other |
C Cencora Inc | 1.65% | $4.26M | Healthcare |
C Costco Wholesale Corp | 1.64% | $4.25M | Consumer Defensive |
M Micron Technology Inc | 1.60% | $4.14M | Technology |
P Progressive Corp | 1.41% | $3.66M | Financial Services |
L Lam Research Corp | 1.37% | $3.56M | Technology |
B Berkshire Hathaway Inc Class B | 1.28% | $3.33M | Financial Services |
GQI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Natixis Gateway Quality Income ETF | $59.06 | 0.09 | 0.15% | $259 | 0.42% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
