GRNI ETF Performance
Markets Today
High
20.99
Low
20.83
Open at
20.91
Prev Close
20.86
Volumes
1,46,335
null
null
Price Movement
Historical Performance
3 M High
21.52
3 M Low
20.33
1 Yr High
21.52
1 Yr Low
18.36
3 Yr High
21.52
3 Yr Low
18.36
5 Yr High
21.52
5 Yr Low
18.36
1-Year Performance
GRNI ETF Price History
Close Price
Volume
GRNI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 21.04 | 20.86 | -0.86% | 21.05 | 20.83 | 1,46,335 |
| 17 Jul 2026 | 21.00 | 20.91 | -0.41% | 21.04 | 20.69 | 21,793 |
| 16 Jul 2026 | 21.21 | 21.08 | -0.61% | 21.21 | 21.02 | 20,742 |
| 15 Jul 2026 | 21.38 | 21.27 | -0.51% | 21.38 | 21.13 | 17,156 |
| 14 Jul 2026 | 21.08 | 21.26 | 0.85% | 21.34 | 21.08 | 8,471 |
| 13 Jul 2026 | 21.46 | 21.12 | -1.58% | 21.46 | 21.08 | 15,877 |
| 10 Jul 2026 | 21.18 | 21.28 | 0.47% | 21.30 | 21.12 | 8,264 |
| 09 Jul 2026 | 21.08 | 21.20 | 0.59% | 21.28 | 20.84 | 12,869 |
| 08 Jul 2026 | 21.09 | 21.05 | -0.18% | 21.10 | 20.84 | 15,722 |
| 07 Jul 2026 | 21.27 | 21.13 | -0.66% | 21.27 | 21.03 | 18,698 |
GRNI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRNI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 3.00% | $1.57M | Financial Services |
A Arista Networks Inc | 2.74% | $1.43M | Technology |
K KLA Corp | 2.67% | $1.39M | Technology |
P PNC Financial Services Group Inc | 2.65% | $1.39M | Financial Services |
G GE Aerospace | 2.65% | $1.39M | Industrials |
E Eli Lilly and Co | 2.64% | $1.38M | Healthcare |
A American Express Co | 2.61% | $1.36M | Financial Services |
B Bank of New York Mellon Corp | 2.60% | $1.36M | Financial Services |
J JPMorgan Chase & Co | 2.56% | $1.34M | Financial Services |
U Union Pacific Corp | 2.55% | $1.33M | Industrials |
M Monster Beverage Corp | 2.55% | $1.33M | Consumer Defensive |
U UnitedHealth Group Inc | 2.54% | $1.33M | Healthcare |
A Advanced Micro Devices Inc | 2.54% | $1.32M | Technology |
A Apple Inc | 2.51% | $1.31M | Technology |
P Packaging Corp of America | 2.50% | $1.31M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 2.48% | $1.29M | Financial Services |
V Vistra Corp | 2.45% | $1.28M | Utilities |
M Meta Platforms Inc Class A | 2.41% | $1.26M | Communication Services |
D Deere & Co | 2.40% | $1.25M | Industrials |
E Eaton Corp PLC | 2.40% | $1.25M | Industrials |
GRNI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fundstrat Granny Shts US Lrg Cap &IncETF | $20.86 | -0.05 | -0.24% | $52 | - |
J JPMorgan Equity Premium Income ETF | $56.39 | -0.16 | -0.28% | $44,996 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $58.59 | 0.08 | 0.14% | $39,446 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.27 | 0.06 | 0.11% | $13,391 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.01 | -0.06 | -0.11% | $10,697 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.66 | -0.15 | -0.84% | $8,019 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.23 | -0.13 | -0.28% | $7,376 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.03 | 0.05 | 0.09% | $4,979 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | -0.06 | -0.11% | $4,843 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.94 | -0.06 | -0.21% | $3,526 | 0.76% |
