HBTA ETF Performance
Markets Today
High
32.81
Low
32.65
Open at
32.42
Prev Close
32.42
Volumes
21,251
null
null
Price Movement
Historical Performance
3 M High
33.30
3 M Low
29.40
1 Yr High
33.30
1 Yr Low
25.52
3 Yr High
33.30
3 Yr Low
18.71
5 Yr High
33.30
5 Yr Low
18.71
1-Year Performance
HBTA ETF Price History
Close Price
Volume
HBTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 32.46 | 32.71 | 0.77% | 32.81 | 32.46 | 21,250 |
| 11 Aug 2026 | 33.39 | 32.42 | -2.91% | 33.39 | 32.33 | 28,594 |
| 10 Aug 2026 | 32.47 | 32.52 | 0.15% | 32.66 | 31.99 | 18,331 |
| 07 Aug 2026 | 32.47 | 32.43 | -0.12% | 32.50 | 32.18 | 18,531 |
| 06 Aug 2026 | 32.20 | 32.39 | 0.59% | 32.60 | 32.20 | 8,110 |
| 05 Aug 2026 | 33.02 | 32.58 | -1.33% | 33.12 | 32.58 | 21,706 |
| 04 Aug 2026 | 32.26 | 32.87 | 1.89% | 33.03 | 32.26 | 22,391 |
| 03 Aug 2026 | 31.25 | 32.04 | 2.53% | 32.04 | 31.25 | 17,482 |
| 31 Jul 2026 | 31.57 | 31.33 | -0.76% | 31.69 | 30.96 | 11,13,534 |
| 29 Jul 2026 | 30.30 | 29.41 | -2.94% | 30.31 | 29.41 | 5,75,932 |
HBTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HBTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 9.57% | $28.15M | Communication Services |
A Amazon.com Inc | 6.86% | $20.16M | Consumer Cyclical |
M Micron Technology Inc | 4.35% | $12.79M | Technology |
M Microsoft Corp | 4.24% | $12.47M | Technology |
E Eli Lilly and Co | 3.47% | $10.19M | Healthcare |
A Advanced Micro Devices Inc | 3.32% | $9.77M | Technology |
T Tesla Inc | 2.62% | $7.72M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.46% | $7.23M | Communication Services |
I Intel Corp | 2.16% | $6.35M | Technology |
A Applied Materials Inc | 2.02% | $5.94M | Technology |
L Lam Research Corp | 1.86% | $5.47M | Technology |
C Caterpillar Inc | 1.54% | $4.54M | Industrials |
V Visa Inc Class A | 1.46% | $4.30M | Financial Services |
G GE Aerospace | 1.41% | $4.16M | Industrials |
K KLA Corp | 1.27% | $3.75M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.20% | $3.52M | Technology |
P Palo Alto Networks Inc | 1.14% | $3.35M | Technology |
M Morgan Stanley | 1.13% | $3.33M | Financial Services |
G GE Vernova Inc | 1.12% | $3.29M | Industrials |
U UnitedHealth Group Inc | 1.06% | $3.11M | Healthcare |
HBTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Expedition Plus ETF | $32.42 | -0.11 | -0.34% | $294 | 0.85% |
J JPMorgan Equity Premium Income ETF | $57.79 | 0.15 | 0.26% | $46,014 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.65 | -0.03 | -0.05% | $41,349 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.04 | -0.10 | -0.18% | $13,871 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.09 | -0.10 | -0.18% | $11,362 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.16 | 0.01 | 0.06% | $8,250 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.11 | -0.05 | -0.10% | $7,880 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.97 | -0.19 | -0.33% | $5,371 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.27 | -0.14 | -0.25% | $5,366 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.81 | 0.04 | 0.13% | $3,710 | 0.76% |
