HBTA ETF Performance
Markets Today
High
32.26
Low
32.07
Open at
31.99
Prev Close
31.99
Volumes
12,848
null
null
Price Movement
Historical Performance
3 M High
33.28
3 M Low
29.40
1 Yr High
33.30
1 Yr Low
25.52
3 Yr High
33.30
3 Yr Low
18.71
5 Yr High
33.30
5 Yr Low
18.71
1-Year Performance
HBTA ETF Price History
Close Price
Volume
HBTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.99 | 32.26 | 0.85% | 32.26 | 32.07 | 12,848 |
| 03 Sep 2026 | 31.75 | 32.04 | 0.92% | 32.09 | 31.70 | 14,823 |
| 02 Sep 2026 | 31.43 | 31.48 | 0.16% | 31.58 | 31.35 | 24,662 |
| 01 Sep 2026 | 31.85 | 31.37 | -1.50% | 31.59 | 31.22 | 21,431 |
| 31 Aug 2026 | 32.13 | 31.92 | -0.64% | 31.97 | 31.79 | 22,032 |
| 28 Aug 2026 | 32.05 | 32.13 | 0.25% | 32.42 | 32.06 | 5,666 |
| 27 Aug 2026 | 31.68 | 32.30 | 1.96% | 32.34 | 31.68 | 21,669 |
| 26 Aug 2026 | 32.12 | 32.24 | 0.37% | 32.26 | 32.06 | 14,51,431 |
| 25 Aug 2026 | 32.13 | 32.14 | 0.03% | 32.17 | 32.01 | 13,702 |
| 24 Aug 2026 | 32.11 | 31.90 | -0.64% | 32.03 | 31.71 | 27,867 |
HBTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HBTA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 9.38% | $22.95M | Communication Services |
A Amazon.com Inc | 6.56% | $16.05M | Consumer Cyclical |
M Micron Technology Inc | 4.88% | $11.95M | Technology |
M Microsoft Corp | 4.34% | $10.61M | Technology |
E Eli Lilly and Co | 3.49% | $8.54M | Healthcare |
A Advanced Micro Devices Inc | 3.23% | $7.91M | Technology |
T Tesla Inc | 2.93% | $7.18M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.53% | $6.20M | Communication Services |
I Intel Corp | 1.97% | $4.82M | Technology |
L Lam Research Corp | 1.77% | $4.34M | Technology |
A Applied Materials Inc | 1.69% | $4.15M | Technology |
V Visa Inc Class A | 1.57% | $3.85M | Financial Services |
C Caterpillar Inc | 1.49% | $3.65M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 1.34% | $3.28M | Technology |
G GE Aerospace | 1.30% | $3.17M | Industrials |
S SanDisk Corp Ordinary Shares | 1.24% | $3.04M | Technology |
M Morgan Stanley | 1.17% | $2.87M | Financial Services |
K KLA Corp | 1.14% | $2.79M | Technology |
G GE Vernova Inc | 1.08% | $2.64M | Industrials |
U UnitedHealth Group Inc | 1.07% | $2.61M | Healthcare |
HBTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Expedition Plus ETF | $32.26 | 0.27 | 0.85% | $248 | 0.85% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
