HBTA ETF Performance
Markets Today
High
33.03
Low
32.76
Open at
32.30
Prev Close
32.31
Volumes
17,520
null
null
Price Movement
Historical Performance
3 M High
33.30
3 M Low
28.18
1 Yr High
33.30
1 Yr Low
25.29
3 Yr High
33.30
3 Yr Low
18.71
5 Yr High
33.30
5 Yr Low
18.71
1-Year Performance
HBTA ETF Price History
Close Price
Volume
HBTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.11 | 32.29 | 0.56% | 32.31 | 31.96 | 18,488 |
| 07 Jul 2026 | 32.36 | 32.30 | -0.19% | 32.39 | 32.13 | 15,708 |
| 06 Jul 2026 | 32.43 | 32.60 | 0.52% | 32.69 | 32.43 | 82,745 |
| 02 Jul 2026 | 32.50 | 32.14 | -1.11% | 32.73 | 31.85 | 14,889 |
| 01 Jul 2026 | 32.58 | 32.49 | -0.28% | 32.69 | 32.33 | 28,950 |
| 30 Jun 2026 | 32.26 | 32.73 | 1.46% | 32.76 | 32.26 | 18,753 |
| 29 Jun 2026 | 32.04 | 32.25 | 0.66% | 32.28 | 31.68 | 13,598 |
| 26 Jun 2026 | 31.23 | 31.65 | 1.34% | 31.84 | 31.23 | 15,555 |
| 25 Jun 2026 | 31.73 | 31.78 | 0.16% | 32.03 | 31.51 | 22,427 |
| 24 Jun 2026 | 31.91 | 31.75 | -0.50% | 32.12 | 31.58 | 20,061 |
HBTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HBTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roundhill Magnificent Seven ETF | 8.26% | $19.18M | Other |
N NVIDIA Corp | 7.41% | $17.21M | Technology |
A Apple Inc | 7.19% | $16.69M | Technology |
A Alphabet Inc Class A | 7.17% | $16.65M | Communication Services |
B Broadcom Inc | 3.86% | $8.96M | Technology |
A Amazon.com Inc | 2.76% | $6.41M | Consumer Cyclical |
M Micron Technology Inc | 2.71% | $6.29M | Technology |
T Tesla Inc | 2.44% | $5.67M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.95% | $4.54M | Technology |
E Eli Lilly and Co | 1.91% | $4.43M | Healthcare |
M Meta Platforms Inc Class A | 1.88% | $4.35M | Communication Services |
W Walmart Inc | 1.52% | $3.52M | Consumer Defensive |
M Microsoft Corp | 1.41% | $3.28M | Technology |
I Intel Corp | 1.18% | $2.74M | Technology |
C Caterpillar Inc | 1.15% | $2.68M | Industrials |
A Applied Materials Inc | 1.14% | $2.65M | Technology |
L Lam Research Corp | 1.05% | $2.45M | Technology |
G GE Aerospace | 1.01% | $2.34M | Industrials |
E Exxon Mobil Corp | 0.98% | $2.27M | Energy |
J Johnson & Johnson | 0.98% | $2.27M | Healthcare |
HBTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Expedition Plus ETF | $32.31 | 0.00 | 0.00% | $302 | - |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
