HBTA ETF Performance
Markets Today
High
32.57
Low
32.31
Open at
33.09
Prev Close
33.10
Volumes
26,498
null
null
Price Movement
Historical Performance
3 M High
33.30
3 M Low
29.40
1 Yr High
33.30
1 Yr Low
25.52
3 Yr High
33.30
3 Yr Low
18.71
5 Yr High
33.30
5 Yr Low
18.71
1-Year Performance
HBTA ETF Price History
Close Price
Volume
HBTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.99 | 33.09 | 0.31% | 33.60 | 32.23 | 20,006 |
| 14 Aug 2026 | 33.02 | 33.02 | 0.00% | 33.22 | 32.89 | 31,355 |
| 13 Aug 2026 | 32.71 | 33.00 | 0.89% | 33.16 | 32.71 | 29,275 |
| 12 Aug 2026 | 32.46 | 32.71 | 0.77% | 32.81 | 32.46 | 21,250 |
| 11 Aug 2026 | 33.39 | 32.42 | -2.91% | 33.39 | 32.33 | 28,594 |
| 10 Aug 2026 | 32.47 | 32.52 | 0.15% | 32.66 | 31.99 | 18,331 |
| 07 Aug 2026 | 32.47 | 32.43 | -0.12% | 32.50 | 32.18 | 18,531 |
| 06 Aug 2026 | 32.20 | 32.39 | 0.59% | 32.60 | 32.20 | 8,110 |
| 05 Aug 2026 | 33.02 | 32.58 | -1.33% | 33.12 | 32.58 | 21,706 |
| 04 Aug 2026 | 32.26 | 32.87 | 1.89% | 33.03 | 32.26 | 22,391 |
HBTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HBTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 9.21% | $27.52M | Communication Services |
A Amazon.com Inc | 6.52% | $19.48M | Consumer Cyclical |
M Micron Technology Inc | 4.64% | $13.84M | Technology |
M Microsoft Corp | 4.15% | $12.39M | Technology |
E Eli Lilly and Co | 3.48% | $10.39M | Healthcare |
A Advanced Micro Devices Inc | 3.27% | $9.77M | Technology |
T Tesla Inc | 2.67% | $7.99M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.43% | $7.27M | Communication Services |
I Intel Corp | 2.19% | $6.53M | Technology |
L Lam Research Corp | 1.98% | $5.92M | Technology |
A Applied Materials Inc | 1.97% | $5.89M | Technology |
C Caterpillar Inc | 1.54% | $4.61M | Industrials |
V Visa Inc Class A | 1.45% | $4.33M | Financial Services |
G GE Aerospace | 1.36% | $4.06M | Industrials |
K KLA Corp | 1.33% | $3.96M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.29% | $3.84M | Technology |
P Palo Alto Networks Inc | 1.22% | $3.65M | Technology |
S SanDisk Corp Ordinary Shares | 1.17% | $3.49M | Technology |
G GE Vernova Inc | 1.17% | $3.48M | Industrials |
M Morgan Stanley | 1.13% | $3.36M | Financial Services |
HBTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Expedition Plus ETF | $33.10 | 0.03 | 0.08% | $300 | 0.85% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
