HBTA ETF Performance
Markets Today
High
30.28
Low
29.40
Open at
30.20
Prev Close
30.32
Volumes
5,76,092
null
null
Price Movement
Historical Performance
3 M High
33.30
3 M Low
29.40
1 Yr High
33.30
1 Yr Low
25.52
3 Yr High
33.30
3 Yr Low
18.71
5 Yr High
33.30
5 Yr Low
18.71
1-Year Performance
HBTA ETF Price History
Close Price
Volume
HBTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.29 | 30.30 | 0.03% | 30.41 | 29.77 | 20,068 |
| 27 Jul 2026 | 31.00 | 30.74 | -0.84% | 31.22 | 30.33 | 18,197 |
| 24 Jul 2026 | 31.20 | 30.83 | -1.19% | 31.25 | 30.74 | 11,951 |
| 23 Jul 2026 | 31.17 | 31.23 | 0.19% | 31.58 | 31.14 | 14,973 |
| 22 Jul 2026 | 31.70 | 31.96 | 0.82% | 32.11 | 31.70 | 1,69,857 |
| 21 Jul 2026 | 31.90 | 32.12 | 0.69% | 32.22 | 31.80 | 10,935 |
| 20 Jul 2026 | 31.58 | 31.35 | -0.73% | 31.83 | 31.34 | 14,601 |
| 17 Jul 2026 | 31.22 | 31.38 | 0.51% | 31.71 | 30.82 | 18,055 |
| 16 Jul 2026 | 32.37 | 31.65 | -2.22% | 32.37 | 31.65 | 7,337 |
| 15 Jul 2026 | 32.70 | 32.49 | -0.64% | 32.70 | 32.10 | 28,993 |
HBTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HBTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 8.90% | $20.12M | Communication Services |
A Amazon.com Inc | 6.05% | $13.68M | Consumer Cyclical |
M Micron Technology Inc | 5.09% | $11.52M | Technology |
A Advanced Micro Devices Inc | 3.84% | $8.68M | Technology |
E Eli Lilly and Co | 3.59% | $8.12M | Healthcare |
M Microsoft Corp | 3.35% | $7.58M | Technology |
T Tesla Inc | 2.65% | $5.98M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.61% | $5.90M | Communication Services |
I Intel Corp | 2.21% | $4.99M | Technology |
A Applied Materials Inc | 2.19% | $4.96M | Technology |
L Lam Research Corp | 1.98% | $4.47M | Technology |
C Caterpillar Inc | 1.70% | $3.83M | Industrials |
V Visa Inc Class A | 1.47% | $3.33M | Financial Services |
K KLA Corp | 1.46% | $3.29M | Technology |
G GE Aerospace | 1.38% | $3.12M | Industrials |
S SanDisk Corp Ordinary Shares | 1.30% | $2.94M | Technology |
G GE Vernova Inc | 1.22% | $2.76M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 1.20% | $2.72M | Technology |
M Morgan Stanley | 1.17% | $2.64M | Financial Services |
U UnitedHealth Group Inc | 1.14% | $2.57M | Healthcare |
HBTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Expedition Plus ETF | $30.32 | -0.40 | -1.30% | $223 | 0.85% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
