IVVW ETF Performance
Markets Today
High
44.50
Low
44.24
Open at
44.32
Prev Close
44.24
Volumes
51,111
null
null
Price Movement
Historical Performance
3 M High
45.42
3 M Low
43.01
1 Yr High
47.25
1 Yr Low
42.50
3 Yr High
51.20
3 Yr Low
38.57
5 Yr High
51.20
5 Yr Low
38.57
1-Year Performance
IVVW ETF Price History
Close Price
Volume
IVVW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.31 | 44.27 | -0.09% | 44.34 | 43.91 | 31,719 |
| 07 Jul 2026 | 44.43 | 44.31 | -0.28% | 44.43 | 44.20 | 22,486 |
| 06 Jul 2026 | 44.69 | 44.46 | -0.51% | 44.69 | 44.09 | 42,768 |
| 02 Jul 2026 | 44.74 | 44.13 | -1.35% | 44.74 | 43.90 | 53,412 |
| 01 Jul 2026 | 44.57 | 44.59 | 0.06% | 44.75 | 44.38 | 28,460 |
| 30 Jun 2026 | 44.16 | 44.57 | 0.93% | 45.05 | 44.16 | 57,858 |
| 29 Jun 2026 | 43.92 | 44.32 | 0.91% | 44.36 | 43.89 | 68,888 |
| 26 Jun 2026 | 43.74 | 43.95 | 0.48% | 44.04 | 43.57 | 86,908 |
| 25 Jun 2026 | 44.72 | 43.82 | -2.01% | 44.75 | 43.13 | 31,250 |
| 24 Jun 2026 | 43.91 | 43.82 | -0.20% | 44.14 | 43.73 | 38,534 |
IVVW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVVW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 100.12% | $322.81M | Other |
O Option On S&P 500 Jul26 | 27.47% | $-88,568,948 | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.16% | $3.75M | Other |
C Cash Offset | 27.20% | $87.71M | Other |
U USD CASH | 1.02% | $-3,287,718 | Other |
IVVW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P 500 BuyWrite ETF | $44.24 | -0.06 | -0.14% | $322 | 0.22% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
