KNG ETF Performance
Markets Today
High
51.28
Low
50.97
Open at
51.28
Prev Close
51.34
Volumes
2,75,501
null
null
Price Movement
Historical Performance
3 M High
52.55
3 M Low
48.34
1 Yr High
53.20
1 Yr Low
47.68
3 Yr High
55.50
3 Yr Low
44.63
5 Yr High
62.55
5 Yr Low
44.63
1-Year Performance
KNG ETF Price History
Close Price
Volume
KNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.28 | 51.00 | -0.56% | 51.28 | 50.97 | 2,75,501 |
| 03 Sep 2026 | 51.42 | 51.33 | -0.18% | 51.54 | 51.00 | 2,70,519 |
| 02 Sep 2026 | 51.09 | 51.18 | 0.18% | 51.39 | 51.04 | 1,55,272 |
| 01 Sep 2026 | 51.11 | 50.96 | -0.29% | 51.46 | 50.92 | 1,36,370 |
| 31 Aug 2026 | 51.53 | 51.16 | -0.71% | 51.61 | 51.13 | 2,74,018 |
| 28 Aug 2026 | 51.67 | 51.52 | -0.29% | 51.79 | 51.36 | 1,59,585 |
| 27 Aug 2026 | 51.71 | 51.52 | -0.38% | 51.75 | 51.38 | 2,58,097 |
| 26 Aug 2026 | 51.92 | 51.89 | -0.06% | 52.02 | 51.72 | 2,33,433 |
| 25 Aug 2026 | 52.06 | 51.76 | -0.58% | 52.06 | 51.66 | 4,61,080 |
| 24 Aug 2026 | 52.06 | 52.13 | 0.14% | 52.25 | 51.92 | 2,77,342 |
KNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F FactSet Research Systems Inc | 1.77% | $60.23M | Financial Services |
R Roper Technologies Inc | 1.75% | $59.59M | Technology |
E Erie Indemnity Co Class A | 1.73% | $59.14M | Financial Services |
B Becton Dickinson & Co | 1.73% | $59.08M | Healthcare |
T Target Corp | 1.68% | $57.16M | Consumer Defensive |
A Albemarle Corp | 1.66% | $56.60M | Basic Materials |
A Automatic Data Processing Inc | 1.64% | $55.81M | Technology |
G Genuine Parts Co | 1.61% | $54.98M | Consumer Cyclical |
I International Business Machines Corp | 1.59% | $54.34M | Technology |
M Medtronic PLC | 1.59% | $54.32M | Healthcare |
N Nucor Corp | 1.58% | $54.00M | Basic Materials |
J JM Smucker Co | 1.58% | $53.73M | Consumer Defensive |
C Cardinal Health Inc | 1.58% | $53.72M | Healthcare |
B Brown & Brown Inc | 1.56% | $53.16M | Financial Services |
A Abbott Laboratories | 1.55% | $53.01M | Healthcare |
C Chevron Corp | 1.55% | $52.96M | Energy |
N Nordson Corp | 1.54% | $52.40M | Industrials |
S Stanley Black & Decker Inc | 1.54% | $52.39M | Industrials |
A Amcor PLC Ordinary Shares | 1.53% | $52.13M | Consumer Cyclical |
J Johnson & Johnson | 1.52% | $51.95M | Healthcare |
KNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Cboe Vest S&P 500 Dv Ast Tgt Inc ETF | $51.00 | -0.35 | -0.67% | $3,423 | 0.75% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
