KNG ETF Performance
Markets Today
High
50.82
Low
50.52
Open at
50.70
Prev Close
50.79
Volumes
1,11,956
null
null
Price Movement
Historical Performance
3 M High
51.89
3 M Low
47.68
1 Yr High
53.20
1 Yr Low
47.68
3 Yr High
55.50
3 Yr Low
44.63
5 Yr High
62.55
5 Yr Low
44.63
1-Year Performance
KNG ETF Price History
Close Price
Volume
KNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.50 | 50.79 | -1.37% | 51.52 | 50.77 | 3,46,311 |
| 07 Jul 2026 | 51.28 | 51.48 | 0.39% | 51.90 | 51.28 | 3,97,800 |
| 06 Jul 2026 | 51.61 | 51.34 | -0.51% | 51.71 | 50.98 | 2,09,921 |
| 02 Jul 2026 | 50.77 | 51.61 | 1.65% | 51.61 | 50.77 | 2,42,984 |
| 01 Jul 2026 | 50.44 | 50.77 | 0.65% | 51.04 | 50.44 | 2,13,421 |
| 30 Jun 2026 | 50.60 | 50.42 | -0.36% | 50.85 | 50.36 | 2,51,314 |
| 29 Jun 2026 | 50.62 | 50.60 | -0.04% | 50.76 | 50.26 | 2,80,285 |
| 26 Jun 2026 | 50.10 | 50.62 | 1.04% | 50.69 | 50.10 | 1,69,482 |
| 25 Jun 2026 | 49.06 | 50.09 | 2.10% | 50.59 | 49.06 | 2,69,495 |
| 24 Jun 2026 | 49.75 | 50.13 | 0.76% | 50.31 | 49.75 | 1,85,734 |
KNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W West Pharmaceutical Services Inc | 1.80% | $61.12M | Healthcare |
A AbbVie Inc | 1.72% | $58.49M | Healthcare |
F Franklin Resources Inc | 1.72% | $58.38M | Financial Services |
T T. Rowe Price Group Inc | 1.66% | $56.49M | Financial Services |
A Automatic Data Processing Inc | 1.66% | $56.48M | Technology |
C Caterpillar Inc | 1.66% | $56.23M | Industrials |
I International Business Machines Corp | 1.65% | $56.08M | Technology |
J JM Smucker Co | 1.64% | $55.69M | Consumer Defensive |
J Johnson & Johnson | 1.63% | $55.29M | Healthcare |
C Cardinal Health Inc | 1.62% | $54.94M | Healthcare |
H Hormel Foods Corp | 1.62% | $54.82M | Consumer Defensive |
W W.W. Grainger Inc | 1.61% | $54.72M | Industrials |
E Essex Property Trust Inc | 1.61% | $54.68M | Real Estate |
G General Dynamics Corp | 1.61% | $54.59M | Industrials |
A Archer-Daniels-Midland Co | 1.61% | $54.58M | Consumer Defensive |
K Kimberly-Clark Corp | 1.61% | $54.54M | Consumer Defensive |
C Colgate-Palmolive Co | 1.59% | $53.99M | Consumer Defensive |
S Stanley Black & Decker Inc | 1.58% | $53.64M | Industrials |
C Coca-Cola Co | 1.56% | $53.00M | Consumer Defensive |
K Kenvue Inc | 1.56% | $52.93M | Consumer Defensive |
KNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Cboe Vest S&P 500 Dv Ast Tgt Inc ETF | $50.79 | -0.70 | -1.36% | $3,402 | 0.75% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
