KNG ETF Performance
Markets Today
High
52.02
Low
51.57
Open at
51.88
Prev Close
51.95
Volumes
1,83,165
null
null
Price Movement
Historical Performance
3 M High
52.34
3 M Low
47.68
1 Yr High
53.20
1 Yr Low
47.68
3 Yr High
55.50
3 Yr Low
44.63
5 Yr High
62.55
5 Yr Low
44.63
1-Year Performance
KNG ETF Price History
Close Price
Volume
KNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 51.17 | 51.93 | 1.50% | 52.34 | 51.17 | 2,81,357 |
| 27 Jul 2026 | 50.89 | 51.16 | 0.53% | 51.33 | 50.85 | 4,23,032 |
| 24 Jul 2026 | 50.06 | 50.72 | 1.33% | 50.80 | 50.06 | 4,12,003 |
| 23 Jul 2026 | 50.28 | 50.07 | -0.42% | 50.33 | 49.93 | 10,48,655 |
| 22 Jul 2026 | 50.20 | 50.28 | 0.17% | 50.49 | 50.16 | 1,81,236 |
| 21 Jul 2026 | 50.73 | 50.19 | -1.06% | 50.73 | 49.93 | 1,62,409 |
| 20 Jul 2026 | 51.04 | 50.72 | -0.63% | 51.24 | 50.63 | 1,33,956 |
| 17 Jul 2026 | 51.22 | 51.05 | -0.33% | 51.94 | 50.91 | 1,27,737 |
| 16 Jul 2026 | 50.39 | 51.38 | 1.97% | 51.39 | 50.39 | 1,94,991 |
| 15 Jul 2026 | 50.33 | 50.28 | -0.10% | 50.76 | 50.20 | 2,02,925 |
KNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Automatic Data Processing Inc | 1.75% | $60.98M | Technology |
J JM Smucker Co | 1.73% | $60.19M | Consumer Defensive |
A AbbVie Inc | 1.73% | $60.09M | Healthcare |
N Nucor Corp | 1.72% | $59.79M | Basic Materials |
S Stanley Black & Decker Inc | 1.66% | $57.85M | Industrials |
T T. Rowe Price Group Inc | 1.65% | $57.48M | Financial Services |
W West Pharmaceutical Services Inc | 1.65% | $57.45M | Healthcare |
F Franklin Resources Inc | 1.65% | $57.30M | Financial Services |
C Cintas Corp | 1.64% | $57.10M | Industrials |
G General Dynamics Corp | 1.63% | $56.57M | Industrials |
H Hormel Foods Corp | 1.62% | $56.33M | Consumer Defensive |
W W.W. Grainger Inc | 1.61% | $55.94M | Industrials |
A Archer-Daniels-Midland Co | 1.60% | $55.78M | Consumer Defensive |
C Coca-Cola Co | 1.59% | $55.34M | Consumer Defensive |
F FactSet Research Systems Inc | 1.59% | $55.32M | Financial Services |
J Johnson & Johnson | 1.59% | $55.23M | Healthcare |
K Kimberly-Clark Corp | 1.58% | $54.83M | Consumer Defensive |
E Essex Property Trust Inc | 1.57% | $54.48M | Real Estate |
A Abbott Laboratories | 1.56% | $54.18M | Healthcare |
K Kenvue Inc | 1.54% | $53.46M | Consumer Defensive |
KNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Cboe Vest S&P 500 Dv Ast Tgt Inc ETF | $51.95 | 0.77 | 1.50% | $3,451 | 0.75% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
