LMNX ETF Performance
Markets Today
High
9.14
Low
6.90
Open at
8.47
Prev Close
14.10
Volumes
5,09,200
null
null
Price Movement
Historical Performance
3 M High
25.00
3 M Low
6.90
1 Yr High
55.00
1 Yr Low
6.90
3 Yr High
55.00
3 Yr Low
6.90
5 Yr High
55.00
5 Yr Low
6.90
1-Year Performance
LMNX ETF Price History
Close Price
Volume
LMNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 14.52 | 14.82 | 2.07% | 14.82 | 13.27 | 51,857 |
| 27 Jul 2026 | 13.27 | 14.05 | 5.92% | 14.70 | 13.27 | 58,945 |
| 24 Jul 2026 | 13.87 | 13.31 | -4.04% | 14.26 | 13.18 | 7,825 |
| 23 Jul 2026 | 15.06 | 13.57 | -9.88% | 15.06 | 13.38 | 19,556 |
| 22 Jul 2026 | 17.57 | 14.80 | -15.77% | 18.28 | 14.49 | 47,375 |
| 21 Jul 2026 | 16.97 | 17.40 | 2.53% | 17.69 | 16.38 | 18,411 |
| 20 Jul 2026 | 16.68 | 16.92 | 1.44% | 16.93 | 16.48 | 46,705 |
| 17 Jul 2026 | 15.21 | 16.90 | 11.15% | 16.90 | 14.27 | 1,26,117 |
| 16 Jul 2026 | 16.23 | 15.52 | -4.37% | 17.33 | 15.23 | 26,456 |
| 15 Jul 2026 | 18.64 | 16.18 | -13.20% | 19.35 | 15.78 | 31,231 |
LMNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LMNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lemonade Inc Swap Jnst-L | 41.67% | $2.23M | Other |
L Lemonade Inc Swap Cs | 33.80% | $1.81M | Other |
L Lemonade Inc Swap Marex | 33.77% | $1.80M | Other |
L Lemonade Inc Swap Nomura-L | 33.43% | $1.79M | Other |
L LEMONADE INC.-SWAP-NBCB-L | 30.18% | $1.61M | Other |
L Lemonade Inc Swap Cantor | 21.44% | $1.15M | Other |
U United States Treasury Bills 0% | 12.69% | $677,936 | Other |
F First American Government Obligs X | 6.55% | $349,610 | Other |
C Cash Offset | 168.88% | $-9,020,020 | Other |
U US DOLLARS | 49.87% | $2.66M | Other |
O OTHER ASSETS AND LIABILITIES | 5.50% | $293,614 | Other |
LMNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long LMND ETF | $14.10 | 0.06 | 0.45% | $6 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
