LMNX ETF Performance
Markets Today
High
19.64
Low
18.51
Open at
18.55
Prev Close
18.73
Volumes
22,540
null
null
Price Movement
Historical Performance
3 M High
25.00
3 M Low
10.17
1 Yr High
55.00
1 Yr Low
10.17
3 Yr High
55.00
3 Yr Low
10.17
5 Yr High
55.00
5 Yr Low
10.17
1-Year Performance
LMNX ETF Price History
Close Price
Volume
LMNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.45 | 18.95 | -15.59% | 22.64 | 17.92 | 41,563 |
| 07 Jul 2026 | 23.50 | 23.03 | -2.00% | 25.07 | 21.96 | 9,947 |
| 06 Jul 2026 | 19.75 | 23.62 | 19.59% | 23.94 | 18.90 | 1,05,685 |
| 02 Jul 2026 | 18.15 | 19.62 | 8.13% | 20.01 | 18.08 | 45,599 |
| 01 Jul 2026 | 16.43 | 18.49 | 12.55% | 19.05 | 16.08 | 1,35,057 |
| 30 Jun 2026 | 15.09 | 16.37 | 8.48% | 16.52 | 14.66 | 22,117 |
| 29 Jun 2026 | 13.74 | 15.03 | 9.39% | 15.62 | 13.14 | 71,524 |
| 26 Jun 2026 | 12.00 | 13.48 | 12.33% | 13.48 | 11.96 | 12,534 |
| 25 Jun 2026 | 12.87 | 12.31 | -4.35% | 13.86 | 11.55 | 19,392 |
| 24 Jun 2026 | 13.28 | 12.77 | -3.84% | 13.54 | 12.58 | 19,682 |
LMNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LMNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lemonade Inc Swap Cs | 42.60% | $3.61M | Other |
L Lemonade Inc Swap Cantor | 40.94% | $3.47M | Other |
L Lemonade Inc Swap Jnst-L | 34.20% | $2.90M | Other |
L Lemonade Inc Swap Nomura-L | 34.11% | $2.89M | Other |
L Lemonade Inc Swap Marex | 30.54% | $2.59M | Other |
L LEMONADE INC.-SWAP-NBCB-L | 20.58% | $1.75M | Other |
U United States Treasury Bills 0% | 10.12% | $858,725 | Other |
F First American Government Obligs X | 1.28% | $108,701 | Other |
C Cash Offset | 145.09% | $-12,309,896 | Other |
U US DOLLARS | 37.12% | $3.15M | Other |
O OTHER ASSETS AND LIABILITIES | 6.41% | $-543,525 | Other |
LMNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long LMND ETF | $18.73 | -4.25 | -18.51% | $7 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
