MEAR ETF Performance
Markets Today
High
50.35
Low
50.24
Open at
50.29
Prev Close
50.25
Volumes
1,72,576
null
null
Price Movement
Historical Performance
3 M High
50.42
3 M Low
50.15
1 Yr High
50.79
1 Yr Low
50.12
3 Yr High
51.10
3 Yr Low
49.44
5 Yr High
51.10
5 Yr Low
49.44
1-Year Performance
MEAR ETF Price History
Close Price
Volume
MEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.29 | 50.25 | -0.08% | 50.29 | 50.10 | 1,89,768 |
| 07 Jul 2026 | 50.30 | 50.28 | -0.03% | 50.34 | 50.27 | 95,067 |
| 06 Jul 2026 | 50.27 | 50.28 | 0.02% | 50.30 | 50.26 | 1,02,483 |
| 02 Jul 2026 | 50.26 | 50.27 | 0.02% | 50.28 | 50.23 | 1,15,900 |
| 01 Jul 2026 | 50.39 | 50.25 | -0.28% | 50.39 | 50.23 | 3,24,129 |
| 30 Jun 2026 | 50.38 | 50.39 | 0.02% | 50.40 | 50.34 | 71,745 |
| 29 Jun 2026 | 50.39 | 50.37 | -0.04% | 50.39 | 50.34 | 91,995 |
| 26 Jun 2026 | 50.35 | 50.37 | 0.04% | 50.39 | 50.32 | 1,47,138 |
| 25 Jun 2026 | 50.33 | 50.35 | 0.04% | 50.39 | 50.32 | 4,50,941 |
| 24 Jun 2026 | 50.33 | 50.35 | 0.04% | 50.38 | 50.31 | 1,50,309 |
MEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S ST JAMES PARISH LA REV 1.89% | 2.17% | $30.51M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA ECONOMIC DEV REV 1.9% | 2.10% | $29.61M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 1.87% | $26.34M | Other |
P PEFA INC IOWA GAS PROJ REV 5% | 1.75% | $24.64M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.67% | $23.57M | Other |
B BURLINGTON KANS ENVIRONMENTAL IMPT REV 1.98% | 1.56% | $22.01M | Other |
A ALLEN CNTY OHIO HOSP FACS REV 1.64% | 1.44% | $20.21M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 1.36% | $19.16M | Other |
C CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG 1.6% | 1.22% | $17.15M | Other |
L LOUDOUN CNTY VA INDL DEV AUTH REV 1.65% | 1.19% | $16.80M | Other |
N NEW YORK ST HSG FIN AGY REV 3.15% | 1.00% | $14.10M | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 5% | 0.98% | $13.85M | Other |
N NEW MEXICO MUN ENERGY ACQUISITION AUTH GAS SUPPLY REV 5% | 0.98% | $13.73M | Other |
N NEW YORK N Y CITY HSG DEV CORP | 0.92% | $12.94M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 5% | 0.92% | $12.90M | Other |
O OHIO ST HOSP FAC REV 0.7% | 0.89% | $12.50M | Other |
G GARFIELD CNTY OKLA INDL AUTH POLLUTN CTL REV 1.6% | 0.88% | $12.40M | Other |
E ESSEX CNTY N J 4% | 0.87% | $12.27M | Other |
O OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV 4% | 0.87% | $12.25M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.81% | $11.33M | Other |
MEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Maturity Muni Bd Act ETF | $50.25 | -0.03 | -0.05% | $1,407 | 0.26% |
i iShares Short-Term National Muni Bd ETF | $106.19 | -0.09 | -0.08% | $11,357 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.91 | - | - | $6,992 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.84 | 0.01 | 0.02% | $3,480 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.07 | -0.06 | -0.05% | $2,105 | 0.06% |
C Capital Group Short Dur Muncpl Inc ETF | $26.37 | -0.03 | -0.09% | $1,538 | 0.25% |
A AB Tax-Aware Short Dur Municipal ETF | $25.18 | - | - | $1,355 | 0.27% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.33 | -0.03 | -0.07% | $1,134 | 0.35% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.37 | -0.09 | -0.12% | $776 | 0.12% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.21 | -0.09 | -0.18% | $771 | 0.19% |
