iShares Short Maturity Muni. Bond Active ETF Share Price Today
iShares Short Maturity Muni. Bond Active ETF (MEAR) share price is $50.10 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.10% ($0.05) from its previous close of $50.05. In rupee terms, one unit is worth about ₹4,712.00 at today's USD/INR rate of 94.05. In today's trading session MEAR reached a high of $50.13 and low of $50.01.
ETF Overview
- 52-Week High : $50.79
- 52-Week Low : $49.48
- 1-Year Return : -0.46%
- 3-Years Absolute Return : 0.71%
- 5-Years Absolute Return : -0.10%
- Top 5 Stocks by Weightage : ST JAMES PARISH LA REV 2.54%, IOWA FIN AUTH MIDWESTERN DISASTER AREA ECONOMIC DEV REV 2.57%, MAIN STR NAT GAS INC GA GAS SUPPLY REV 5%, KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5%, TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,712.00 (USD/INR: 94.05)
MEAR ETF Performance ($)
Markets Today
High
50.13
Low
50.01
Open at
50.01
Prev Close
50.05
Volumes
1,36,145
null
null
Price Movement
Historical Performance
3 M High
50.27
3 M Low
49.48
1 Yr High
50.79
1 Yr Low
49.48
3 Yr High
51.10
3 Yr Low
49.44
5 Yr High
51.10
5 Yr Low
49.44
1-Year Performance
MEAR ETF Price History ($)
Close Price
Volume
MEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 50.01 | 50.10 | 0.18% | 50.13 | 50.01 | 1,36,145 |
| 05 Nov 2026 | 50.05 | 50.09 | 0.07% | 50.12 | 50.03 | 2,02,457 |
| 04 Nov 2026 | 50.07 | 50.04 | -0.05% | 50.07 | 50.02 | 2,25,950 |
| 03 Nov 2026 | 49.96 | 50.02 | 0.11% | 50.03 | 49.96 | 2,77,873 |
| 02 Nov 2026 | 50.00 | 50.00 | 0.00% | 50.04 | 49.97 | 3,56,464 |
| 30 Oct 2026 | 50.15 | 50.10 | -0.10% | 50.15 | 50.07 | 1,75,338 |
| 29 Oct 2026 | 50.01 | 50.05 | 0.09% | 50.09 | 50.01 | 2,28,859 |
| 28 Oct 2026 | 50.00 | 50.08 | 0.17% | 50.07 | 50.00 | 1,63,535 |
| 27 Oct 2026 | 49.94 | 50.01 | 0.15% | 50.09 | 49.94 | 5,00,634 |
| 26 Oct 2026 | 49.90 | 50.00 | 0.21% | 50.06 | 49.90 | 4,28,833 |
MEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEAR Companies
Companies | Weightage  | Sector |
|---|---|---|
S ST JAMES PARISH LA REV 2.54% | 1.97% | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA ECONOMIC DEV REV 2.57% | 1.91% | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 1.69% | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.69% | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.52% | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 2.2% | 1.50% | Other |
B BURLINGTON KANS ENVIRONMENTAL IMPT REV 2.45% | 1.42% | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 1.23% | Other |
C CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG 2.3% | 1.12% | Other |
S SOUTHCENTRAL PA GEN AUTH REV 2.05% | 1.10% | Other |
N NEW YORK ST HSG FIN AGY REV 3.15% | 0.90% | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 5% | 0.89% | Other |
G GARFIELD CNTY OKLA INDL AUTH POLLUTN CTL REV 2.4% | 0.87% | Other |
C COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV 2.45% | 0.86% | Other |
N NEW MEXICO MUN ENERGY ACQUISITION AUTH GAS SUPPLY REV 5% | 0.86% | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.84% | Other |
L LOUDOUN CNTY VA INDL DEV AUTH REV 2.3% | 0.83% | Other |
N NEW YORK N Y CITY HSG DEV CORP | 0.82% | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 5% | 0.81% | Other |
E ESSEX CNTY N J 4% | 0.80% | Other |
MEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Maturity Muni. Bond Active ETF | $50.10 | 0.05 | 0.10% | $1,534 | 0.26% |
i iShares Short-Term National Muni Bond ETF | $106.12 | 0.04 | 0.04% | $13,355 | 0.07% |
J JPMorgan Ultra-Short Muni. Income ETF | $50.92 | 0.00 | 0.01% | $8,422 | 0.16% |
V Vanguard Short-Term Tax exempt Bond ETF | $100.79 | 0.06 | 0.06% | $4,231 | 0.06% |
S State Street SPDR Nuveen ICE Short-Term Muni. Bond ETF | $47.59 | 0.04 | 0.07% | $3,512 | 0.20% |
C Capital Group Short Duration Muni. Income ETF | $26.25 | -0.01 | -0.02% | $1,737 | 0.25% |
V Vanguard Short Duration Tax-Exempt Bond ETF | $76.01 | 0.03 | 0.04% | $1,602 | 0.12% |
A AB Tax-Aware Short Duration Muni. ETF | $25.03 | 0.04 | 0.14% | $1,512 | 0.27% |
P PIMCO Short-Term Muni. Bond Active ETF | $50.41 | 0.03 | 0.06% | $1,276 | 0.35% |
E Eaton Vance Short Duration Muni. Income ETF | $50.04 | 0.04 | 0.07% | $1,121 | 0.19% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
