MEAR ETF Performance
Markets Today
High
50.37
Low
50.15
Open at
50.15
Prev Close
50.26
Volumes
70,087
null
null
Price Movement
Historical Performance
3 M High
50.42
3 M Low
50.10
1 Yr High
50.79
1 Yr Low
50.10
3 Yr High
51.10
3 Yr Low
49.44
5 Yr High
51.10
5 Yr Low
49.44
1-Year Performance
MEAR ETF Price History
Close Price
Volume
MEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.21 | 50.23 | 0.04% | 50.25 | 50.17 | 1,06,974 |
| 27 Jul 2026 | 50.16 | 50.23 | 0.15% | 50.23 | 50.12 | 97,044 |
| 24 Jul 2026 | 50.13 | 50.18 | 0.10% | 50.22 | 50.13 | 1,85,507 |
| 23 Jul 2026 | 50.17 | 50.12 | -0.09% | 50.22 | 50.10 | 1,74,689 |
| 22 Jul 2026 | 49.22 | 50.25 | 2.10% | 50.25 | 49.22 | 1,82,068 |
| 21 Jul 2026 | 50.28 | 50.24 | -0.09% | 50.28 | 50.20 | 1,12,121 |
| 20 Jul 2026 | 50.27 | 50.25 | -0.03% | 50.27 | 50.19 | 99,061 |
| 17 Jul 2026 | 50.46 | 50.26 | -0.39% | 50.46 | 50.22 | 2,14,617 |
| 16 Jul 2026 | 50.28 | 50.24 | -0.08% | 50.29 | 50.22 | 3,76,753 |
| 15 Jul 2026 | 50.27 | 50.27 | 0.01% | 50.30 | 50.23 | 1,49,544 |
MEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S ST JAMES PARISH LA REV 2.74% | 2.25% | $30.55M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA ECONOMIC DEV REV 2.85% | 2.19% | $29.65M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 1.93% | $26.16M | Other |
P PEFA INC IOWA GAS PROJ REV 5% | 1.82% | $24.67M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.73% | $23.43M | Other |
B BURLINGTON KANS ENVIRONMENTAL IMPT REV 2.85% | 1.62% | $22.04M | Other |
S SOUTH DAKOTA HSG DEV AUTH 2.95% | 1.51% | $20.51M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 1.41% | $19.10M | Other |
S San Antonio Tx | 1.36% | $18.43M | Other |
C CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG 2.45% | 1.27% | $17.17M | Other |
S SOUTHCENTRAL PA GEN AUTH REV 3% | 1.26% | $17.03M | Other |
N NEW YORK ST HSG FIN AGY REV 3.15% | 1.03% | $13.93M | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 5% | 1.01% | $13.73M | Other |
N NEW MEXICO MUN ENERGY ACQUISITION AUTH GAS SUPPLY REV 5% | 1.01% | $13.67M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 5% | 0.95% | $12.84M | Other |
N NEW YORK N Y CITY HSG DEV CORP | 0.94% | $12.78M | Other |
G GARFIELD CNTY OKLA INDL AUTH POLLUTN CTL REV 2.6% | 0.92% | $12.42M | Other |
E ESSEX CNTY N J 4% | 0.90% | $12.26M | Other |
O OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV 4% | 0.90% | $12.21M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.83% | $11.22M | Other |
MEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Maturity Muni Bd Act ETF | $50.26 | 0.06 | 0.12% | $1,360 | 0.26% |
i iShares Short-Term National Muni Bd ETF | $106.04 | -0.09 | -0.08% | $11,341 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.89 | -0.02 | -0.05% | $7,097 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.62 | 0.02 | 0.04% | $3,464 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $100.66 | 0.03 | 0.03% | $2,202 | 0.06% |
C Capital Group Short Dur Muncpl Inc ETF | $26.30 | 0.02 | 0.07% | $1,555 | 0.25% |
A AB Tax-Aware Short Dur Municipal ETF | $25.09 | 0.02 | 0.07% | $1,377 | 0.27% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.28 | 0.03 | 0.06% | $1,153 | 0.35% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.12 | 0.07 | 0.09% | $827 | 0.12% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.12 | 0.02 | 0.04% | $783 | 0.19% |
