MEAR ETF Performance
Markets Today
High
50.32
Low
50.26
Open at
50.29
Prev Close
50.30
Volumes
1,36,212
null
null
Price Movement
Historical Performance
3 M High
50.53
3 M Low
50.15
1 Yr High
50.79
1 Yr Low
50.12
3 Yr High
51.10
3 Yr Low
49.44
5 Yr High
51.10
5 Yr Low
49.44
1-Year Performance
MEAR ETF Price History
Close Price
Volume
MEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.30 | 50.30 | 0.00% | 50.32 | 50.26 | 1,29,029 |
| 17 Jun 2026 | 50.31 | 50.29 | -0.04% | 50.32 | 50.27 | 1,66,856 |
| 16 Jun 2026 | 50.32 | 50.31 | -0.02% | 50.33 | 50.27 | 82,451 |
| 15 Jun 2026 | 50.29 | 50.30 | 0.02% | 50.31 | 50.24 | 1,63,112 |
| 12 Jun 2026 | 50.16 | 50.28 | 0.24% | 50.29 | 50.16 | 2,70,479 |
| 11 Jun 2026 | 50.32 | 50.29 | -0.06% | 50.32 | 50.25 | 1,42,619 |
| 10 Jun 2026 | 50.32 | 50.28 | -0.08% | 50.34 | 50.26 | 1,46,209 |
| 09 Jun 2026 | 50.35 | 50.30 | -0.10% | 50.35 | 50.24 | 1,81,649 |
| 08 Jun 2026 | 50.45 | 50.28 | -0.34% | 50.45 | 50.24 | 1,47,017 |
| 05 Jun 2026 | 50.27 | 50.27 | 0.00% | 50.30 | 50.21 | 2,64,518 |
MEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S ST JAMES PARISH LA REV 3.19% | 2.20% | $30.52M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA ECONOMIC DEV REV 2.4% | 2.14% | $29.62M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 1.89% | $26.17M | Other |
P PEFA INC IOWA GAS PROJ REV 5% | 1.78% | $24.60M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.74% | $24.03M | Other |
B BURLINGTON KANS ENVIRONMENTAL IMPT REV 3.1% | 1.59% | $22.01M | Other |
A ALLEN CNTY OHIO HOSP FACS REV 2.13% | 1.46% | $20.21M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 1.38% | $19.05M | Other |
C CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG 2.2% | 1.24% | $17.12M | Other |
L LOUDOUN CNTY VA INDL DEV AUTH REV 2.8% | 1.21% | $16.80M | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 5% | 1.02% | $14.13M | Other |
N NEW YORK ST HSG FIN AGY REV 3.15% | 1.02% | $14.06M | Other |
N NEW MEXICO MUN ENERGY ACQUISITION AUTH GAS SUPPLY REV 5% | 0.99% | $13.74M | Other |
N NEW YORK N Y CITY HSG DEV CORP | 0.93% | $12.86M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 5% | 0.93% | $12.83M | Other |
O OREGON ST HSG & CMNTY SVCS DEPT MULTIFAMILY REV 4% | 0.90% | $12.46M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 2.7% | 0.87% | $12.01M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.83% | $11.53M | Other |
M MISSISSIPPI BUSINESS FIN CORP MISS GULF OPPORTUNITY ZONE 2.7% | 0.83% | $11.51M | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 5% | 0.80% | $11.04M | Other |
MEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Maturity Muni Bd Act ETF | $50.30 | - | - | $1,388 | 0.26% |
i iShares Short-Term National Muni Bd ETF | $106.43 | - | - | $11,329 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.92 | - | - | $6,597 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.89 | - | - | $3,460 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.11 | - | - | $2,063 | 0.06% |
A AB Tax-Aware Short Dur Municipal ETF | $25.19 | - | - | $1,276 | 0.27% |
C Capital Group Short Dur Muncpl Inc ETF | $26.36 | - | - | $1,223 | 0.25% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.43 | - | - | $1,132 | 0.35% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.34 | - | - | $739 | 0.19% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.43 | - | - | $726 | 0.12% |
