MEAR ETF Performance
Markets Today
High
50.11
Low
50.06
Open at
50.11
Prev Close
50.08
Volumes
15,199
null
null
Price Movement
Historical Performance
3 M High
50.40
3 M Low
50.04
1 Yr High
50.79
1 Yr Low
50.04
3 Yr High
51.10
3 Yr Low
49.44
5 Yr High
51.10
5 Yr Low
49.44
1-Year Performance
MEAR ETF Price History
Close Price
Volume
MEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 50.21 | 50.08 | -0.26% | 50.21 | 50.06 | 1,04,205 |
| 03 Sep 2026 | 50.12 | 50.06 | -0.12% | 50.12 | 50.05 | 1,70,475 |
| 02 Sep 2026 | 50.04 | 50.08 | 0.08% | 50.11 | 50.04 | 1,74,637 |
| 01 Sep 2026 | 50.04 | 50.06 | 0.04% | 50.12 | 50.04 | 1,47,442 |
| 31 Aug 2026 | 50.16 | 50.20 | 0.07% | 50.25 | 50.16 | 1,19,317 |
| 28 Aug 2026 | 50.25 | 50.24 | -0.01% | 50.27 | 50.24 | 44,781 |
| 27 Aug 2026 | 50.25 | 50.25 | -0.01% | 50.27 | 50.23 | 1,61,532 |
| 26 Aug 2026 | 50.24 | 50.22 | -0.04% | 50.25 | 50.20 | 93,390 |
| 25 Aug 2026 | 50.27 | 50.24 | -0.07% | 50.27 | 50.19 | 1,44,097 |
| 24 Aug 2026 | 50.24 | 50.23 | -0.03% | 50.24 | 50.17 | 98,618 |
MEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEAR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S ST JAMES PARISH LA REV 1.94% | 2.18% | $30.51M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA ECONOMIC DEV REV 2.07% | 2.11% | $29.61M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 1.86% | $26.07M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.68% | $23.48M | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 1.6% | 1.66% | $23.23M | Other |
B BURLINGTON KANS ENVIRONMENTAL IMPT REV 2% | 1.57% | $22.01M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 1.36% | $19.11M | Other |
C CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG 1.7% | 1.23% | $17.22M | Other |
S SOUTHCENTRAL PA GEN AUTH REV 3.2% | 1.21% | $17.00M | Other |
N NEW YORK ST HSG FIN AGY REV 3.15% | 1.00% | $14.08M | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 5% | 0.98% | $13.79M | Other |
N NEW MEXICO MUN ENERGY ACQUISITION AUTH GAS SUPPLY REV 5% | 0.97% | $13.64M | Other |
G GARFIELD CNTY OKLA INDL AUTH POLLUTN CTL REV 1.9% | 0.96% | $13.40M | Other |
C COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV 1.85% | 0.95% | $13.30M | Other |
N NEW YORK N Y CITY HSG DEV CORP | 0.92% | $12.87M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 5% | 0.91% | $12.79M | Other |
S SOUTH DAKOTA HSG DEV AUTH 3.15% | 0.89% | $12.50M | Other |
M MISSION TEX ECONOMIC DEV CORP SOLID WASTE DISP REV 3% | 0.89% | $12.49M | Other |
E ESSEX CNTY N J 4% | 0.88% | $12.30M | Other |
C COLORADO ST ED LN PROG 5% | 0.87% | $12.23M | Other |
MEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Maturity Muni. Bond Active ETF | $50.08 | 0.03 | 0.06% | $1,400 | 0.26% |
i iShares Short-Term National Muni Bond ETF | $105.89 | - | - | $11,643 | 0.07% |
J JPMorgan Ultra-Short Muni. Income ETF | $50.83 | -0.03 | -0.06% | $7,386 | 0.16% |
S State Street SPDR Nuveen ICE Short-Term Muni. Bond ETF | $47.55 | 0.05 | 0.11% | $3,516 | 0.20% |
V Vanguard Short-Term Tax exempt Bond ETF | $100.35 | 0.06 | 0.06% | $2,456 | 0.06% |
C Capital Group Short Duration Muni. Income ETF | $26.19 | 0.01 | 0.04% | $1,590 | 0.25% |
A AB Tax-Aware Short Duration Muni. ETF | $24.96 | -0.02 | -0.08% | $1,378 | 0.27% |
P PIMCO Short-Term Muni. Bond Active ETF | $50.11 | 0.04 | 0.08% | $1,189 | 0.35% |
V Vanguard Short Duration Tax-Exempt Bond ETF | $75.84 | 0.02 | 0.02% | $959 | 0.12% |
E Eaton Vance Short Duration Muni. Income ETF | $49.95 | -0.02 | -0.04% | $832 | 0.19% |
