MEAR ETF Performance
Markets Today
High
50.22
Low
50.13
Open at
50.17
Prev Close
50.22
Volumes
1,77,566
null
null
Price Movement
Historical Performance
3 M High
50.40
3 M Low
50.09
1 Yr High
50.79
1 Yr Low
50.09
3 Yr High
51.10
3 Yr Low
49.44
5 Yr High
51.10
5 Yr Low
49.44
1-Year Performance
MEAR ETF Price History
Close Price
Volume
MEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.48 | 50.21 | 1.48% | 50.24 | 49.48 | 2,58,349 |
| 14 Aug 2026 | 49.12 | 50.21 | 2.23% | 50.24 | 49.12 | 1,50,955 |
| 13 Aug 2026 | 50.20 | 50.23 | 0.06% | 50.25 | 50.18 | 1,32,962 |
| 12 Aug 2026 | 50.19 | 50.20 | 0.02% | 50.22 | 50.17 | 1,36,380 |
| 11 Aug 2026 | 50.18 | 50.17 | -0.02% | 50.26 | 50.17 | 2,35,466 |
| 10 Aug 2026 | 50.27 | 50.19 | -0.16% | 50.36 | 50.12 | 1,42,493 |
| 07 Aug 2026 | 48.95 | 50.19 | 2.53% | 50.21 | 48.95 | 1,25,141 |
| 06 Aug 2026 | 50.18 | 50.16 | -0.03% | 50.20 | 50.10 | 76,250 |
| 05 Aug 2026 | 49.34 | 50.18 | 1.70% | 50.18 | 49.34 | 1,00,637 |
| 04 Aug 2026 | 50.11 | 50.15 | 0.08% | 50.16 | 50.09 | 1,97,560 |
MEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S ST JAMES PARISH LA REV 2.77% | 2.22% | $30.52M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA ECONOMIC DEV REV 2.79% | 2.16% | $29.62M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 1.90% | $26.05M | Other |
P PEFA INC IOWA GAS PROJ REV 5% | 1.80% | $24.71M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 1.71% | $23.49M | Other |
B BURLINGTON KANS ENVIRONMENTAL IMPT REV 2.83% | 1.60% | $22.02M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 1.39% | $19.17M | Other |
I IOWA FIN AUTH REV 2.5% | 1.36% | $18.65M | Other |
S San Antonio Tx | 1.34% | $18.46M | Other |
I INDIANA ST FIN AUTH REV 2.45% | 1.28% | $17.61M | Other |
C CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG 2.6% | 1.25% | $17.19M | Other |
S SOUTHCENTRAL PA GEN AUTH REV 2.85% | 1.24% | $17.01M | Other |
N NEW YORK ST HSG FIN AGY REV 3.15% | 1.03% | $14.11M | Other |
I INDIANAPOLIS IND LOC PUB IMPT BD BK 5% | 1.01% | $13.84M | Other |
N NEW MEXICO MUN ENERGY ACQUISITION AUTH GAS SUPPLY REV 5% | 1.00% | $13.69M | Other |
N NEW YORK N Y CITY HSG DEV CORP | 0.94% | $12.91M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 5% | 0.94% | $12.87M | Other |
M MISSION TEX ECONOMIC DEV CORP SOLID WASTE DISP REV 3% | 0.91% | $12.50M | Other |
S SOUTH DAKOTA HSG DEV AUTH 2.8% | 0.91% | $12.49M | Other |
G GARFIELD CNTY OKLA INDL AUTH POLLUTN CTL REV 2.6% | 0.90% | $12.41M | Other |
MEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Maturity Muni Bd Act ETF | $50.22 | 0.01 | 0.02% | $1,376 | 0.26% |
i iShares Short-Term National Muni Bd ETF | $106.22 | -0.06 | -0.06% | $11,482 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.88 | -0.02 | -0.04% | $7,217 | 0.16% |
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.67 | -0.06 | -0.13% | $3,473 | 0.20% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $100.81 | -0.07 | -0.07% | $2,261 | 0.06% |
C Capital Group Short Dur Muncpl Inc ETF | $26.29 | -0.04 | -0.15% | $1,574 | 0.25% |
A AB Tax-Aware Short Dur Municipal ETF | $25.08 | -0.02 | -0.08% | $1,398 | 0.27% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.29 | -0.02 | -0.04% | $1,176 | 0.35% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.19 | -0.08 | -0.10% | $866 | 0.12% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.18 | -0.04 | -0.07% | $801 | 0.19% |
