SHM ETF Performance
Markets Today
High
47.71
Low
47.64
Open at
47.67
Prev Close
47.67
Volumes
2,06,453
null
null
Price Movement
Historical Performance
3 M High
48.01
3 M Low
47.48
1 Yr High
48.51
1 Yr Low
47.48
3 Yr High
48.51
3 Yr Low
46.06
5 Yr High
49.68
5 Yr Low
45.97
1-Year Performance
SHM ETF Price History
Close Price
Volume
SHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 47.69 | 47.69 | 0.01% | 47.71 | 47.64 | 2,01,204 |
| 17 Aug 2026 | 47.73 | 47.69 | -0.09% | 47.76 | 47.68 | 1,52,113 |
| 14 Aug 2026 | 47.77 | 47.74 | -0.06% | 47.78 | 47.72 | 1,27,296 |
| 13 Aug 2026 | 47.73 | 47.78 | 0.12% | 47.79 | 47.73 | 2,20,985 |
| 12 Aug 2026 | 47.72 | 47.73 | 0.03% | 47.75 | 47.70 | 1,25,502 |
| 11 Aug 2026 | 48.10 | 47.71 | -0.81% | 48.10 | 47.68 | 1,44,530 |
| 10 Aug 2026 | 47.74 | 47.68 | -0.13% | 47.74 | 47.63 | 3,77,954 |
| 07 Aug 2026 | 46.51 | 47.74 | 2.65% | 47.74 | 46.51 | 1,78,546 |
| 06 Aug 2026 | 46.51 | 47.66 | 2.47% | 47.72 | 46.51 | 2,65,714 |
| 05 Aug 2026 | 48.04 | 47.70 | -0.70% | 48.04 | 47.63 | 2,18,786 |
SHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.97% | $33.68M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 0.92% | $31.85M | Other |
C CALIFORNIA ST 5% | 0.68% | $23.76M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.61% | $21.18M | Other |
C CALIFORNIA ST 5% | 0.52% | $18.06M | Other |
C CALIFORNIA ST 5% | 0.49% | $16.86M | Other |
C CALIFORNIA ST 5% | 0.45% | $15.81M | Other |
U UNIVERSITY CALIF REVS 5% | 0.40% | $14.02M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.40% | $13.97M | Other |
N NEW YORK N Y 5% | 0.39% | $13.57M | Other |
F FLORIDA ST TPK AUTH TPK REV 5% | 0.36% | $12.66M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 5% | 0.36% | $12.36M | Other |
M MONTGOMERY CNTY MD 5% | 0.35% | $12.33M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 4% | 0.34% | $11.68M | Other |
C CONNECTICUT ST 5% | 0.32% | $11.24M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 0.32% | $11.05M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV 3.125% | 0.32% | $11.00M | Other |
W WASHINGTON ST 5% | 0.31% | $10.81M | Other |
C CLARK CNTY NEV SCH DIST 5% | 0.31% | $10.73M | Other |
I ILLINOIS ST 5% | 0.31% | $10.68M | Other |
SHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.67 | -0.06 | -0.13% | $3,473 | 0.20% |
i iShares Short-Term National Muni Bd ETF | $106.22 | -0.06 | -0.06% | $11,482 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.88 | -0.02 | -0.04% | $7,217 | 0.16% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $100.81 | -0.07 | -0.07% | $2,261 | 0.06% |
C Capital Group Short Dur Muncpl Inc ETF | $26.29 | -0.04 | -0.15% | $1,574 | 0.25% |
A AB Tax-Aware Short Dur Municipal ETF | $25.08 | -0.02 | -0.08% | $1,398 | 0.27% |
i iShares Short Maturity Muni Bd Act ETF | $50.22 | 0.01 | 0.02% | $1,376 | 0.26% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.29 | -0.02 | -0.04% | $1,176 | 0.35% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.19 | -0.08 | -0.10% | $866 | 0.12% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.18 | -0.04 | -0.07% | $801 | 0.19% |
