State Street SPDR Nuveen ICE Short-Term Muni. Bond ETF Share Price Today
State Street SPDR Nuveen ICE Short-Term Muni. Bond ETF (SHM) share price is $47.59 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.07% ($0.04) from its previous close of $47.55. In rupee terms, one unit is worth about ₹4,475.37 at today's USD/INR rate of 94.05. In today's trading session SHM reached a high of $47.61 and low of $47.54.
ETF Overview
- 52-Week High : $48.48
- 52-Week Low : $46.33
- 1-Year Return : -0.70%
- 3-Years Absolute Return : 2.22%
- 5-Years Absolute Return : -3.34%
- Top 5 Stocks by Weightage : SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5%, Ssi Us Gov Money Market Class State Street Inst Us Gov, NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5%, CALIFORNIA ST 5%, CALIFORNIA ST 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,475.37 (USD/INR: 94.05)
SHM ETF Performance ($)
Markets Today
High
47.61
Low
47.54
Open at
47.55
Prev Close
47.55
Volumes
3,77,493
null
null
Price Movement
Historical Performance
3 M High
47.82
3 M Low
46.33
1 Yr High
48.48
1 Yr Low
46.33
3 Yr High
48.51
3 Yr Low
46.33
5 Yr High
49.35
5 Yr Low
45.97
1-Year Performance
SHM ETF Price History ($)
Close Price
Volume
SHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 47.55 | 47.59 | 0.07% | 47.61 | 47.54 | 3,77,493 |
| 05 Nov 2026 | 47.47 | 47.54 | 0.14% | 47.56 | 47.45 | 6,93,928 |
| 04 Nov 2026 | 47.41 | 47.45 | 0.09% | 47.48 | 47.36 | 2,14,379 |
| 03 Nov 2026 | 47.45 | 47.41 | -0.09% | 47.46 | 47.35 | 8,55,689 |
| 02 Nov 2026 | 47.44 | 47.45 | 0.02% | 47.46 | 47.31 | 5,48,368 |
| 30 Oct 2026 | 47.53 | 47.53 | 0.01% | 47.54 | 47.47 | 3,81,113 |
| 29 Oct 2026 | 47.43 | 47.47 | 0.07% | 47.50 | 47.43 | 2,26,041 |
| 28 Oct 2026 | 47.43 | 47.45 | 0.04% | 47.47 | 47.39 | 3,02,003 |
| 27 Oct 2026 | 47.44 | 47.41 | -0.07% | 47.47 | 47.40 | 2,75,998 |
| 26 Oct 2026 | 47.33 | 47.46 | 0.26% | 47.46 | 47.33 | 6,17,891 |
SHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHM Companies
Companies | Weightage  | Sector |
|---|---|---|
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 0.71% | Other |
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.71% | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.60% | Other |
C CALIFORNIA ST 5% | 0.51% | Other |
C CALIFORNIA ST 5% | 0.47% | Other |
C CALIFORNIA ST 5% | 0.44% | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.39% | Other |
N NEW YORK NY NYC 08/31 FIXED 5 | 0.38% | Other |
F FLORIDA ST TPK AUTH TPK REV 5% | 0.36% | Other |
M MONTGOMERY CNTY MD 5% | 0.35% | Other |
C CALIFORNIA ST 5% | 0.34% | Other |
C CONNECTICUT ST 5% | 0.32% | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 0.31% | Other |
C CALIFORNIA ST 5% | 0.31% | Other |
W WASHINGTON ST 5% | 0.31% | Other |
C CLARK CNTY NEV SCH DIST 5% | 0.30% | Other |
I ILLINOIS ST 5% | 0.30% | Other |
M MINNESOTA ST 5% | 0.30% | Other |
A ALABAMA FED AID HWY FIN AUTH SPL OBLIG REV 5% | 0.30% | Other |
I ILLINOIS ST 5.25% | 0.30% | Other |
SHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Nuveen ICE Short-Term Muni. Bond ETF | $47.59 | 0.04 | 0.07% | $3,512 | 0.20% |
i iShares Short-Term National Muni Bond ETF | $106.12 | 0.04 | 0.04% | $13,355 | 0.07% |
J JPMorgan Ultra-Short Muni. Income ETF | $50.92 | 0.00 | 0.01% | $8,422 | 0.16% |
V Vanguard Short-Term Tax exempt Bond ETF | $100.79 | 0.06 | 0.06% | $4,231 | 0.06% |
C Capital Group Short Duration Muni. Income ETF | $26.25 | -0.01 | -0.02% | $1,737 | 0.25% |
V Vanguard Short Duration Tax-Exempt Bond ETF | $76.01 | 0.03 | 0.04% | $1,602 | 0.12% |
i iShares Short Maturity Muni. Bond Active ETF | $50.10 | 0.05 | 0.10% | $1,534 | 0.26% |
A AB Tax-Aware Short Duration Muni. ETF | $25.03 | 0.04 | 0.14% | $1,512 | 0.27% |
P PIMCO Short-Term Muni. Bond Active ETF | $50.41 | 0.03 | 0.06% | $1,276 | 0.35% |
E Eaton Vance Short Duration Muni. Income ETF | $50.04 | 0.04 | 0.07% | $1,121 | 0.19% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
