SHM ETF Performance
Markets Today
High
47.58
Low
47.52
Open at
47.58
Prev Close
47.55
Volumes
1,07,246
null
null
Price Movement
Historical Performance
3 M High
48.01
3 M Low
47.48
1 Yr High
48.51
1 Yr Low
47.48
3 Yr High
48.51
3 Yr Low
46.06
5 Yr High
49.61
5 Yr Low
45.97
1-Year Performance
SHM ETF Price History
Close Price
Volume
SHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.56 | 47.53 | -0.07% | 47.58 | 47.50 | 1,95,378 |
| 03 Sep 2026 | 47.54 | 47.51 | -0.07% | 47.65 | 47.50 | 1,95,753 |
| 02 Sep 2026 | 47.57 | 47.56 | -0.03% | 47.63 | 47.54 | 3,93,878 |
| 01 Sep 2026 | 47.57 | 47.56 | -0.03% | 47.61 | 47.53 | 2,58,561 |
| 31 Aug 2026 | 47.71 | 47.74 | 0.05% | 47.75 | 47.70 | 1,61,532 |
| 28 Aug 2026 | 47.75 | 47.77 | 0.04% | 47.81 | 47.74 | 1,39,792 |
| 27 Aug 2026 | 47.79 | 47.78 | -0.03% | 47.82 | 47.76 | 1,95,897 |
| 26 Aug 2026 | 47.76 | 47.78 | 0.05% | 47.80 | 47.76 | 1,74,793 |
| 25 Aug 2026 | 47.77 | 47.80 | 0.05% | 47.82 | 47.74 | 1,38,844 |
| 24 Aug 2026 | 47.70 | 47.76 | 0.13% | 47.78 | 47.70 | 2,06,946 |
SHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 1.18% | $41.61M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 0.90% | $31.67M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.60% | $21.10M | Other |
C CALIFORNIA ST 5% | 0.51% | $17.94M | Other |
C CALIFORNIA ST 5% | 0.47% | $16.72M | Other |
C CALIFORNIA ST 5% | 0.44% | $15.67M | Other |
U UNIVERSITY CALIF REVS 5% | 0.40% | $13.99M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.40% | $13.93M | Other |
N NEW YORK N Y 5% | 0.38% | $13.55M | Other |
F FLORIDA ST TPK AUTH TPK REV 5% | 0.36% | $12.62M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 5% | 0.35% | $12.29M | Other |
M MONTGOMERY CNTY MD 5% | 0.35% | $12.27M | Other |
C CALIFORNIA ST 5% | 0.34% | $12.01M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 4% | 0.33% | $11.66M | Other |
C CONNECTICUT ST 5% | 0.32% | $11.22M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 0.31% | $11.01M | Other |
C CALIFORNIA ST 5% | 0.31% | $10.78M | Other |
W WASHINGTON ST 5% | 0.30% | $10.74M | Other |
C CLARK CNTY NEV SCH DIST 5% | 0.30% | $10.67M | Other |
I ILLINOIS ST 5% | 0.30% | $10.63M | Other |
SHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Nuveen ICE Short-Term Muni. Bond ETF | $47.55 | 0.05 | 0.11% | $3,516 | 0.20% |
i iShares Short-Term National Muni Bond ETF | $105.89 | - | - | $11,643 | 0.07% |
J JPMorgan Ultra-Short Muni. Income ETF | $50.83 | -0.03 | -0.06% | $7,386 | 0.16% |
V Vanguard Short-Term Tax exempt Bond ETF | $100.35 | 0.06 | 0.06% | $2,456 | 0.06% |
C Capital Group Short Duration Muni. Income ETF | $26.19 | 0.01 | 0.04% | $1,590 | 0.25% |
i iShares Short Maturity Muni. Bond Active ETF | $50.08 | 0.03 | 0.06% | $1,400 | 0.26% |
A AB Tax-Aware Short Duration Muni. ETF | $24.96 | -0.02 | -0.08% | $1,378 | 0.27% |
P PIMCO Short-Term Muni. Bond Active ETF | $50.11 | 0.04 | 0.08% | $1,189 | 0.35% |
V Vanguard Short Duration Tax-Exempt Bond ETF | $75.84 | 0.02 | 0.02% | $959 | 0.12% |
E Eaton Vance Short Duration Muni. Income ETF | $49.95 | -0.02 | -0.04% | $832 | 0.19% |
