SHM ETF Performance
Markets Today
High
47.94
Low
47.87
Open at
47.87
Prev Close
47.89
Volumes
1,01,639
null
null
Price Movement
Historical Performance
3 M High
48.19
3 M Low
47.59
1 Yr High
48.51
1 Yr Low
47.59
3 Yr High
48.51
3 Yr Low
46.06
5 Yr High
49.70
5 Yr Low
45.97
1-Year Performance
SHM ETF Price History
Close Price
Volume
SHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 47.89 | 47.93 | 0.08% | 47.95 | 47.89 | 1,01,637 |
| 17 Jun 2026 | 47.88 | 47.89 | 0.02% | 47.94 | 47.87 | 2,38,023 |
| 16 Jun 2026 | 47.90 | 47.91 | 0.02% | 47.93 | 47.87 | 1,85,623 |
| 15 Jun 2026 | 47.87 | 47.91 | 0.08% | 47.92 | 47.87 | 1,20,381 |
| 12 Jun 2026 | 47.87 | 47.88 | 0.02% | 47.91 | 47.83 | 1,79,591 |
| 11 Jun 2026 | 47.99 | 47.86 | -0.27% | 48.25 | 47.79 | 1,76,684 |
| 10 Jun 2026 | 47.86 | 47.84 | -0.04% | 47.89 | 47.81 | 1,65,005 |
| 09 Jun 2026 | 47.84 | 47.88 | 0.08% | 47.89 | 47.82 | 1,29,569 |
| 08 Jun 2026 | 48.06 | 47.85 | -0.44% | 48.06 | 47.81 | 1,40,972 |
| 05 Jun 2026 | 47.86 | 47.84 | -0.05% | 47.86 | 47.78 | 1,53,670 |
SHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 0.92% | $32.07M | Other |
C CALIFORNIA ST 5% | 0.68% | $23.92M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.61% | $21.31M | Other |
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.60% | $20.85M | Other |
C CALIFORNIA ST 5% | 0.52% | $18.16M | Other |
C CALIFORNIA ST 5% | 0.48% | $16.92M | Other |
C CALIFORNIA ST 5% | 0.45% | $15.86M | Other |
N NEW YORK N Y 5% | 0.44% | $15.43M | Other |
U UNIVERSITY CALIF REVS 5% | 0.40% | $14.08M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.40% | $14.03M | Other |
N NEW YORK N Y 5% | 0.39% | $13.66M | Other |
F FLORIDA ST TPK AUTH TPK REV 5% | 0.36% | $12.74M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.36% | $12.69M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 5% | 0.36% | $12.52M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 5% | 0.36% | $12.47M | Other |
M MONTGOMERY CNTY MD 5% | 0.35% | $12.40M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 4% | 0.33% | $11.68M | Other |
C CONNECTICUT ST 5% | 0.32% | $11.30M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5.25% | 0.32% | $11.10M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV 3.125% | 0.31% | $11.00M | Other |
SHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR Nuveen ICE S/T MuncplETF | $47.89 | - | - | $3,460 | 0.20% |
i iShares Short-Term National Muni Bd ETF | $106.43 | - | - | $11,329 | 0.07% |
J JPMorgan Ultra-Short Municipal Inc ETF | $50.92 | - | - | $6,597 | 0.16% |
V Vanguard Short-Term Tax-Exmpt Bd ETF | $101.11 | - | - | $2,063 | 0.06% |
i iShares Short Maturity Muni Bd Act ETF | $50.30 | - | - | $1,388 | 0.26% |
A AB Tax-Aware Short Dur Municipal ETF | $25.19 | - | - | $1,276 | 0.27% |
C Capital Group Short Dur Muncpl Inc ETF | $26.36 | - | - | $1,223 | 0.25% |
P PIMCO Short Term Municipal Bond Actv ETF | $50.43 | - | - | $1,132 | 0.35% |
E Eaton Vance Short Dur Muncpl Inc ETF | $50.34 | - | - | $739 | 0.19% |
V Vanguard Short Duration Tax-Exm Bd ETF | $76.43 | - | - | $726 | 0.12% |
