MOTG ETF Performance
Markets Today
High
39.85
Low
39.85
Open at
39.53
Prev Close
39.49
Volumes
488
null
null
Price Movement
Historical Performance
3 M High
39.85
3 M Low
0.00
1 Yr High
45.88
1 Yr Low
0.00
3 Yr High
45.88
3 Yr Low
0.00
5 Yr High
45.88
5 Yr Low
0.00
1-Year Performance
MOTG ETF Price History
Close Price
Volume
MOTG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.89 | 39.49 | 1.54% | 39.54 | 38.89 | 246 |
| 27 Jul 2026 | 38.54 | 38.81 | 0.71% | 39.06 | 38.54 | 746 |
| 24 Jul 2026 | 38.48 | 38.61 | 0.33% | 38.69 | 0.00 | 176 |
| 23 Jul 2026 | 38.78 | 38.48 | -0.77% | 38.96 | 38.23 | 289 |
| 22 Jul 2026 | 38.68 | 38.78 | 0.26% | 38.79 | 0.00 | 8 |
| 21 Jul 2026 | 38.83 | 38.68 | -0.39% | 38.83 | 0.00 | 214 |
| 20 Jul 2026 | 38.77 | 38.96 | 0.49% | 39.01 | 38.77 | 141 |
| 17 Jul 2026 | 38.80 | 38.72 | -0.21% | 38.92 | 38.66 | 1,783 |
| 16 Jul 2026 | 38.98 | 39.02 | 0.09% | 39.07 | 0.00 | 39 |
| 15 Jul 2026 | 38.47 | 38.98 | 1.32% | 39.03 | 0.00 | 786 |
MOTG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOTG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Bancorp | 2.31% | $404,622 | Financial Services |
C Charles Schwab Corp | 2.23% | $391,717 | Financial Services |
B Bristol-Myers Squibb Co | 2.13% | $373,483 | Healthcare |
H Hensoldt AG Ordinary Shares | 2.06% | $362,065 | Industrials |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.06% | $361,900 | Technology |
A Ambev SA | 2.01% | $352,614 | Consumer Defensive |
S Sony Group Corp | 2.01% | $352,287 | Technology |
D Danaher Corp | 2.01% | $351,932 | Healthcare |
B Broadcom Inc | 1.99% | $348,730 | Technology |
Z Zimmer Biomet Holdings Inc | 1.99% | $348,485 | Healthcare |
S Spirax Group PLC | 1.98% | $346,477 | Industrials |
T Thales | 1.95% | $342,119 | Industrials |
N NVIDIA Corp | 1.94% | $340,945 | Technology |
B Bureau Veritas SA | 1.94% | $340,681 | Industrials |
G GSK PLC | 1.92% | $336,800 | Healthcare |
D Datadog Inc Class A | 1.92% | $336,233 | Technology |
M Meta Platforms Inc Class A | 1.89% | $331,379 | Communication Services |
M Melrose Industries PLC | 1.89% | $330,683 | Industrials |
S SF Holding Co Ltd Class A | 1.87% | $327,266 | Industrials |
M Microsoft Corp | 1.85% | $325,288 | Technology |
MOTG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar Glb Wd Mt ETF | $39.49 | 0.62 | 1.61% | $18 | 1.14% |
V Vanguard Total World Stock ETF | $154.35 | -0.10 | -0.06% | $77,633 | 0.06% |
i iShares MSCI ACWI ETF | $154.54 | -0.07 | -0.05% | $32,113 | 0.32% |
i iShares Global 100 ETF | $138.16 | 0.69 | 0.50% | $8,725 | 0.40% |
i iShares MSCI World ETF | $201.80 | 0.54 | 0.27% | $7,931 | 0.24% |
J JPMorgan Global Select Equity ETF | $70.93 | 0.09 | 0.13% | $6,636 | 0.47% |
C Capital Group Dividend Growers ETF | $38.46 | 0.22 | 0.58% | $5,489 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $124.65 | 1.40 | 1.14% | $3,328 | 0.20% |
i iShares Dynamic Equity Active ETF | $27.20 | -0.06 | -0.20% | $2,982 | 0.39% |
C Capital Group Global Equity ETF | $34.25 | -0.07 | -0.20% | $2,903 | 0.47% |
