MVFG ETF Performance
Markets Today
High
35.46
Low
35.29
Open at
35.29
Prev Close
35.39
Volumes
11,163
null
null
Price Movement
Historical Performance
3 M High
35.98
3 M Low
33.96
1 Yr High
35.98
1 Yr Low
27.30
3 Yr High
35.98
3 Yr Low
24.19
5 Yr High
35.98
5 Yr Low
24.19
1-Year Performance
MVFG ETF Price History
Close Price
Volume
MVFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.29 | 35.38 | 0.24% | 35.46 | 35.29 | 11,163 |
| 03 Sep 2026 | 35.20 | 35.39 | 0.55% | 35.44 | 35.25 | 6,445 |
| 02 Sep 2026 | 34.99 | 35.20 | 0.60% | 35.21 | 35.14 | 3,404 |
| 01 Sep 2026 | 34.96 | 34.97 | 0.04% | 35.16 | 34.92 | 8,550 |
| 31 Aug 2026 | 35.35 | 35.23 | -0.31% | 35.25 | 35.11 | 15,764 |
| 28 Aug 2026 | 35.34 | 35.35 | 0.01% | 35.59 | 35.31 | 2,148 |
| 27 Aug 2026 | 35.32 | 35.50 | 0.50% | 35.59 | 35.32 | 6,601 |
| 26 Aug 2026 | 35.37 | 35.61 | 0.66% | 35.66 | 35.37 | 17,489 |
| 25 Aug 2026 | 35.44 | 35.59 | 0.42% | 35.59 | 35.44 | 7,595 |
| 24 Aug 2026 | 35.39 | 35.55 | 0.45% | 35.59 | 35.39 | 11,046 |
MVFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVFG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
X Xtrackers MSCI EMs Select ETF | 5.66% | $10.57M | Other |
A ALPS Sector Dividend Dogs ETF | 4.69% | $8.76M | Other |
B BNY Mellon US Mid Cap Core Equity ETF | 4.57% | $8.53M | Other |
X Xtrackers Russell US Multifactor ETF | 4.51% | $8.43M | Other |
V VictoryShares Dividend Accelerator ETF | 4.42% | $8.26M | Other |
A ALPS International Sector Div Dogs ETF | 4.21% | $7.85M | Other |
I Invesco S&P 500® Pure Value ETF | 4.16% | $7.76M | Other |
J JPMorgan Diversified Return Intl Eq ETF | 4.15% | $7.74M | Other |
S State Street® SPDR® S&P® Global Div ETF | 4.14% | $7.72M | Other |
i iShares Russell Top 200 Value ETF | 4.13% | $7.71M | Other |
S State Street® SPDR® S&P® Intl Div ETF | 4.07% | $7.59M | Other |
B BNY Mellon US Large Cap Core Equity ETF | 4.04% | $7.55M | Other |
N Nuveen ESG Small-Cap ETF | 4.00% | $7.46M | Other |
H Hartford Multifactor US Equity ETF | 3.99% | $7.44M | Other |
I Invesco Bloomberg Analyst Rating Imp ETF | 3.98% | $7.44M | Other |
P ProShares S&P 500® ex-Technology | 3.98% | $7.43M | Other |
V VictoryShares US SmCp Hi Div Vol Wtd ETF | 3.94% | $7.35M | Other |
S State Street® SPDR® S&P 600™ Sm CpValETF | 3.94% | $7.35M | Other |
i iShares S&P Small-Cap 600 Value ETF | 3.94% | $7.35M | Other |
S State Street® SPDR® S&P® Dividend ETF | 3.93% | $7.34M | Other |
MVFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Volume Factor Gbl Uncons ETF | $35.38 | -0.01 | -0.04% | $187 | 1.03% |
V Vanguard Total World Stock ETF | $161.73 | -0.03 | -0.02% | $82,672 | 0.06% |
i iShares MSCI ACWI ETF | $161.86 | -0.09 | -0.05% | $33,489 | 0.32% |
i iShares Global 100 ETF | $145.02 | -0.65 | -0.44% | $9,279 | 0.40% |
i iShares MSCI World ETF | $209.82 | -0.52 | -0.25% | $8,329 | 0.24% |
J JPMorgan Global Select Equity ETF | $73.87 | -0.16 | -0.22% | $6,640 | 0.47% |
C Capital Group Dividend Growers ETF | $38.66 | -0.17 | -0.44% | $5,761 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $127.43 | -0.80 | -0.62% | $3,423 | 0.20% |
C Capital Group Global Equity ETF | $35.26 | 0.05 | 0.15% | $3,166 | 0.46% |
i iShares Dynamic Equity Active ETF | $28.24 | -0.05 | -0.19% | $3,124 | 0.39% |
