MVFG ETF Performance
Markets Today
High
35.05
Low
34.93
Open at
34.77
Prev Close
34.77
Volumes
6,651
null
null
Price Movement
Historical Performance
3 M High
35.53
3 M Low
31.18
1 Yr High
35.53
1 Yr Low
27.30
3 Yr High
35.53
3 Yr Low
24.19
5 Yr High
35.53
5 Yr Low
24.19
1-Year Performance
MVFG ETF Price History
Close Price
Volume
MVFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 34.79 | 34.96 | 0.49% | 35.02 | 34.79 | 6,541 |
| 17 Jun 2026 | 35.13 | 34.78 | -1.00% | 35.38 | 34.74 | 5,901 |
| 16 Jun 2026 | 35.24 | 35.11 | -0.37% | 35.27 | 35.08 | 13,282 |
| 15 Jun 2026 | 35.02 | 35.19 | 0.49% | 35.35 | 35.02 | 4,859 |
| 12 Jun 2026 | 34.86 | 34.97 | 0.32% | 35.08 | 34.84 | 27,796 |
| 11 Jun 2026 | 34.12 | 34.90 | 2.29% | 34.99 | 34.12 | 53,291 |
| 10 Jun 2026 | 34.38 | 34.04 | -0.99% | 34.42 | 33.96 | 32,740 |
| 09 Jun 2026 | 34.27 | 34.35 | 0.23% | 34.64 | 33.97 | 29,565 |
| 08 Jun 2026 | 34.16 | 34.24 | 0.23% | 34.40 | 34.16 | 12,395 |
| 05 Jun 2026 | 34.44 | 34.15 | -0.86% | 34.54 | 34.07 | 18,330 |
MVFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
X Xtrackers Russell US Multifactor ETF | 5.43% | $9.02M | Other |
C Columbia EM Core ex-China ETF | 4.91% | $8.14M | Other |
A American Century Quality Dvrs Intl ETF | 4.71% | $7.82M | Other |
B BNY Mellon US Mid Cap Core Equity ETF | 4.47% | $7.41M | Other |
S State Street® SPDR® MSCI ACWI ex-US ETF | 4.46% | $7.40M | Other |
S State Street® SPDR® S&P® Global Div ETF | 4.34% | $7.20M | Other |
F FlexShares Intl Qual Div ETF | 4.19% | $6.96M | Other |
J JPMorgan Divers Ret US Mid Cp Eq ETF | 4.17% | $6.93M | Other |
P ProShares S&P 500® ex-Technology | 4.14% | $6.88M | Other |
i iShares Currency Hdgd MSCI ACWI exUS ETF | 4.12% | $6.84M | Other |
V Vanguard Total International Stock ETF | 4.12% | $6.84M | Other |
I Invesco Bloomberg Analyst Rating Imp ETF | 4.09% | $6.79M | Other |
V Vanguard FTSE All-Wld ex-US SmCp ETF | 4.00% | $6.64M | Other |
X Xtrackers MSCI EAFE Hedged Equity ETF | 3.97% | $6.60M | Other |
S State Street®SPDR®MSCIEAFEFsslFlRsvFrETF | 3.97% | $6.60M | Other |
V Vanguard Intl Hi Div Yld Idx ETF | 3.94% | $6.54M | Other |
J JPMorgan Diversified Return US Eq ETF | 3.93% | $6.53M | Other |
i iShares Core MSCI Intl Dev Mkts ETF | 3.92% | $6.51M | Other |
S State Street® SPDR® S&P Em Mkts Div ETF | 3.92% | $6.51M | Other |
V VictoryShares Dividend Accelerator ETF | 3.89% | $6.45M | Other |
MVFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Volume Factor Gbl Uncons ETF | $34.96 | 0.19 | 0.54% | $164 | 1.03% |
V Vanguard Total World Stock ETF | $157.79 | 1.38 | 0.88% | $76,920 | 0.06% |
i iShares MSCI ACWI ETF | $157.88 | 2.07 | 1.33% | $32,564 | 0.32% |
i iShares Global 100 ETF | $139.17 | 1.71 | 1.24% | $8,578 | 0.40% |
i iShares MSCI World ETF | $202.96 | 1.97 | 0.98% | $8,120 | 0.24% |
J JPMorgan Global Select Equity ETF | $71.40 | 0.93 | 1.31% | $6,807 | 0.47% |
C Capital Group Dividend Growers ETF | $37.45 | 0.08 | 0.21% | $5,130 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $119.30 | -0.21 | -0.18% | $3,227 | 0.20% |
i iShares Dynamic Equity Active ETF | $27.83 | 0.41 | 1.48% | $2,914 | 0.45% |
C Capital Group Global Equity ETF | $35.06 | 0.59 | 1.71% | $2,788 | 0.47% |
