MVFG ETF Performance
Markets Today
High
35.67
Low
35.52
Open at
35.67
Prev Close
35.70
Volumes
11,599
null
null
Price Movement
Historical Performance
3 M High
35.98
3 M Low
33.84
1 Yr High
35.98
1 Yr Low
27.30
3 Yr High
35.98
3 Yr Low
24.19
5 Yr High
35.98
5 Yr Low
24.19
1-Year Performance
MVFG ETF Price History
Close Price
Volume
MVFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 35.83 | 35.46 | -1.03% | 35.83 | 0.00 | 11,599 |
| 17 Aug 2026 | 35.84 | 35.70 | -0.39% | 35.84 | 35.69 | 15,646 |
| 14 Aug 2026 | 35.77 | 35.86 | 0.25% | 35.91 | 0.00 | 6,062 |
| 13 Aug 2026 | 35.69 | 35.77 | 0.22% | 35.82 | 35.65 | 28,266 |
| 12 Aug 2026 | 35.54 | 35.64 | 0.28% | 35.66 | 35.43 | 24,449 |
| 11 Aug 2026 | 35.44 | 35.50 | 0.16% | 35.64 | 0.00 | 5,528 |
| 10 Aug 2026 | 35.55 | 35.45 | -0.29% | 35.55 | 35.29 | 15,415 |
| 07 Aug 2026 | 35.30 | 35.55 | 0.71% | 35.62 | 0.00 | 7,523 |
| 06 Aug 2026 | 35.46 | 35.35 | -0.31% | 35.61 | 35.30 | 3,640 |
| 05 Aug 2026 | 35.62 | 35.46 | -0.44% | 35.65 | 0.00 | 10,150 |
MVFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
X Xtrackers MSCI EMs Select ETF | 5.49% | $10.09M | Other |
B BNY Mellon US Mid Cap Core Equity ETF | 4.61% | $8.49M | Other |
A ALPS Sector Dividend Dogs ETF | 4.59% | $8.44M | Other |
X Xtrackers Russell US Multifactor ETF | 4.52% | $8.31M | Other |
V VictoryShares Dividend Accelerator ETF | 4.45% | $8.18M | Other |
A ALPS International Sector Div Dogs ETF | 4.11% | $7.55M | Other |
N Nuveen ESG Small-Cap ETF | 4.09% | $7.53M | Other |
S State Street® SPDR® S&P® Global Div ETF | 4.05% | $7.45M | Other |
i iShares Russell Top 200 Value ETF | 4.04% | $7.44M | Other |
I Invesco S&P 500® Pure Value ETF | 4.04% | $7.43M | Other |
J JPMorgan Diversified Return Intl Eq ETF | 4.03% | $7.41M | Other |
I Invesco Bloomberg Analyst Rating Imp ETF | 4.03% | $7.41M | Other |
i iShares S&P Small-Cap 600 Value ETF | 4.01% | $7.38M | Other |
S State Street® SPDR® S&P 600™ Sm CpValETF | 4.01% | $7.38M | Other |
S State Street® SPDR® S&P® Intl Div ETF | 4.01% | $7.38M | Other |
B BNY Mellon US Large Cap Core Equity ETF | 4.00% | $7.36M | Other |
H Hartford Multifactor US Equity ETF | 3.99% | $7.34M | Other |
V VictoryShares US SmCp Hi Div Vol Wtd ETF | 3.99% | $7.34M | Other |
P ProShares S&P 500® ex-Technology | 3.96% | $7.29M | Other |
V Vanguard S&P Small-Cap 600 Growth ETF | 3.96% | $7.28M | Other |
MVFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Volume Factor Gbl Uncons ETF | $35.70 | -0.16 | -0.44% | $186 | 1.03% |
V Vanguard Total World Stock ETF | $161.83 | -0.42 | -0.26% | $81,906 | 0.06% |
i iShares MSCI ACWI ETF | $161.83 | -0.46 | -0.28% | $33,466 | 0.32% |
i iShares Global 100 ETF | $144.73 | -0.37 | -0.26% | $9,415 | 0.40% |
i iShares MSCI World ETF | $210.43 | -0.78 | -0.37% | $8,354 | 0.24% |
J JPMorgan Global Select Equity ETF | $74.29 | -0.23 | -0.31% | $6,757 | 0.47% |
C Capital Group Dividend Growers ETF | $38.77 | -0.17 | -0.44% | $5,623 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $125.97 | -0.81 | -0.64% | $3,363 | 0.20% |
i iShares Dynamic Equity Active ETF | $28.62 | -0.01 | -0.04% | $3,175 | 0.39% |
C Capital Group Global Equity ETF | $35.83 | -0.07 | -0.20% | $3,159 | 0.46% |
