PAYH ETF Performance
Markets Today
High
25.15
Low
24.96
Open at
25.16
Prev Close
25.16
Volumes
7,724
null
null
Price Movement
Historical Performance
3 M High
26.07
3 M Low
22.35
1 Yr High
26.07
1 Yr Low
19.96
3 Yr High
26.07
3 Yr Low
19.96
5 Yr High
26.07
5 Yr Low
19.96
1-Year Performance
PAYH ETF Price History
Close Price
Volume
PAYH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.05 | 25.16 | 0.43% | 25.27 | 0.00 | 30,417 |
| 07 Jul 2026 | 25.22 | 25.05 | -0.69% | 25.28 | 0.00 | 12,211 |
| 06 Jul 2026 | 24.92 | 25.26 | 1.36% | 25.30 | 24.91 | 12,194 |
| 02 Jul 2026 | 25.06 | 25.06 | -0.00% | 25.27 | 0.00 | 21,514 |
| 01 Jul 2026 | 24.80 | 25.17 | 1.51% | 25.23 | 0.00 | 38,147 |
| 30 Jun 2026 | 24.77 | 24.78 | 0.04% | 24.81 | 0.00 | 9,203 |
| 29 Jun 2026 | 24.61 | 24.82 | 0.86% | 25.05 | 0.00 | 5,242 |
| 26 Jun 2026 | 24.53 | 24.66 | 0.53% | 24.89 | 24.53 | 6,514 |
| 25 Jun 2026 | 24.65 | 24.57 | -0.32% | 24.89 | 24.46 | 5,253 |
| 24 Jun 2026 | 24.78 | 24.57 | -0.85% | 24.78 | 24.52 | 2,776 |
PAYH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAYH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Us Large Cap High Income Autocallable Index | 100.57% | $26.60M | Other |
P Payb Us Large Cap High Inc Ac Sofr+10bps | 86.48% | $-22,872,763 | Other |
P Payb Tactical Put Participation High Index 10bps | 83.11% | $-21,982,644 | Other |
R Recv Tactical Put Participation High Index | 82.60% | $21.85M | Other |
U United States Treasury Bills | 43.73% | $11.57M | Other |
U United States Treasury Bills | 43.56% | $11.52M | Other |
S State Street Instl US Govt MMkt Admin | 0.10% | $27,657 | Other |
C Cash | 0.97% | $-256,886 | Other |
PAYH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares S&P Autocallable High Inc ETF | $25.16 | 0.10 | 0.40% | $27 | - |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
