PAYH ETF Performance
Markets Today
High
24.64
Low
24.50
Open at
24.57
Prev Close
24.58
Volumes
2,721
null
null
Price Movement
Historical Performance
3 M High
26.07
3 M Low
24.29
1 Yr High
26.07
1 Yr Low
19.96
3 Yr High
26.07
3 Yr Low
19.96
5 Yr High
26.07
5 Yr Low
19.96
1-Year Performance
PAYH ETF Price History
Close Price
Volume
PAYH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.40 | 24.57 | 0.68% | 24.69 | 0.00 | 4,997 |
| 27 Jul 2026 | 24.42 | 24.52 | 0.41% | 24.64 | 0.00 | 9,771 |
| 24 Jul 2026 | 24.63 | 24.46 | -0.69% | 24.63 | 24.29 | 5,196 |
| 23 Jul 2026 | 24.88 | 24.79 | -0.36% | 24.90 | 24.73 | 12,484 |
| 22 Jul 2026 | 24.82 | 25.02 | 0.83% | 25.06 | 24.57 | 4,038 |
| 21 Jul 2026 | 24.61 | 24.82 | 0.85% | 24.88 | 24.61 | 3,528 |
| 20 Jul 2026 | 25.16 | 24.71 | -1.77% | 25.16 | 0.00 | 10,296 |
| 17 Jul 2026 | 25.10 | 25.16 | 0.24% | 25.34 | 24.88 | 6,645 |
| 16 Jul 2026 | 25.12 | 25.19 | 0.28% | 25.32 | 0.00 | 2,135 |
| 15 Jul 2026 | 25.26 | 25.23 | -0.12% | 25.26 | 25.08 | 2,222 |
PAYH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAYH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Us Large Cap High Income Autocallable Index | 100.58% | $26.77M | Other |
P Payb Tactical Put Participation High Index 10bps | 99.39% | $-26,455,653 | Other |
R Recv Tactical Put Participation High Index | 98.93% | $26.33M | Other |
P Payb Us Large Cap High Inc Ac Sofr+10bps | 88.34% | $-23,513,557 | Other |
U United States Treasury Bills | 44.22% | $11.77M | Other |
U United States Treasury Bills | 44.05% | $11.72M | Other |
S State Street Instl US Govt MMkt Admin | 1.04% | $276,199 | Other |
C Cash | 1.09% | $-289,349 | Other |
PAYH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares S&P Autocallable High Inc ETF | $24.58 | 0.22 | 0.90% | $27 | - |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
