PAYM ETF Performance
Markets Today
High
25.40
Low
24.98
Open at
25.03
Prev Close
25.01
Volumes
61,452
null
null
Price Movement
Historical Performance
3 M High
26.06
3 M Low
23.25
1 Yr High
26.24
1 Yr Low
21.80
3 Yr High
26.24
3 Yr Low
21.80
5 Yr High
26.24
5 Yr Low
21.80
1-Year Performance
PAYM ETF Price History
Close Price
Volume
PAYM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.13 | 25.01 | -0.49% | 25.45 | 0.00 | 1,13,946 |
| 07 Jul 2026 | 25.44 | 25.27 | -0.66% | 25.52 | 0.00 | 57,067 |
| 06 Jul 2026 | 25.15 | 25.43 | 1.10% | 25.54 | 25.12 | 50,429 |
| 02 Jul 2026 | 25.74 | 25.16 | -2.24% | 25.74 | 0.00 | 15,104 |
| 01 Jul 2026 | 25.08 | 25.74 | 2.64% | 25.81 | 0.00 | 55,302 |
| 30 Jun 2026 | 24.97 | 25.07 | 0.40% | 25.13 | 0.00 | 27,094 |
| 29 Jun 2026 | 24.68 | 24.91 | 0.92% | 25.21 | 24.68 | 11,219 |
| 26 Jun 2026 | 24.77 | 24.71 | -0.24% | 24.88 | 24.55 | 31,733 |
| 25 Jun 2026 | 24.70 | 24.72 | 0.08% | 25.15 | 24.68 | 37,928 |
| 24 Jun 2026 | 24.92 | 24.73 | -0.76% | 24.96 | 24.66 | 9,708 |
PAYM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAYM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Us Large Cap Moderate Income Autocallable | 100.36% | $124.28M | Other |
P Payb Us Large Cap Mod Inc Ac Sofr+10bps | 94.49% | $-117,013,507 | Other |
P Payb Tactical Put Participation Mod Index 10bps | 94.23% | $-116,688,665 | Other |
R Recv Tactical Put Participation Moderate Index | 93.99% | $116.39M | Other |
U United States Treasury Bills | 47.20% | $58.45M | Other |
U United States Treasury Bills | 47.02% | $58.23M | Other |
S State Street Instl US Govt MMkt Admin | 1.50% | $1.86M | Other |
C Cash | 1.35% | $-1,669,815 | Other |
PAYM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares S&P Autcll Defesv Inc ETF | $25.01 | -0.04 | -0.16% | $123 | - |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
