PAYR ETF Performance
Markets Today
High
57.20
Low
56.86
Open at
56.86
Prev Close
56.90
Volumes
14,556
null
null
Price Movement
Historical Performance
3 M High
57.87
3 M Low
52.01
1 Yr High
57.87
1 Yr Low
47.89
3 Yr High
57.87
3 Yr Low
47.89
5 Yr High
57.87
5 Yr Low
47.89
1-Year Performance
PAYR ETF Price History
Close Price
Volume
PAYR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.25 | 56.91 | 1.17% | 57.87 | 56.25 | 23,102 |
| 27 Jul 2026 | 55.87 | 56.08 | 0.38% | 56.49 | 55.87 | 13,772 |
| 24 Jul 2026 | 55.27 | 55.97 | 1.27% | 56.05 | 55.27 | 12,651 |
| 23 Jul 2026 | 54.36 | 55.43 | 1.97% | 55.45 | 54.36 | 5,401 |
| 22 Jul 2026 | 55.18 | 55.38 | 0.36% | 55.72 | 0.00 | 8,139 |
| 21 Jul 2026 | 55.21 | 55.03 | -0.33% | 55.96 | 54.81 | 27,622 |
| 20 Jul 2026 | 55.36 | 55.21 | -0.27% | 55.58 | 55.10 | 2,042 |
| 17 Jul 2026 | 55.91 | 55.47 | -0.79% | 56.29 | 55.33 | 15,399 |
| 16 Jul 2026 | 54.62 | 55.57 | 1.74% | 55.70 | 54.42 | 9,647 |
| 15 Jul 2026 | 54.60 | 54.46 | -0.26% | 55.13 | 54.36 | 3,050 |
PAYR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAYR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Bancorp | 4.00% | $2.39M | Financial Services |
P Paychex Inc | 3.92% | $2.34M | Technology |
M Micro E-mini S&P 500 Index Future Sept 26 | 3.75% | $2.24M | Other |
V Verizon Communications Inc | 3.35% | $2.00M | Communication Services |
B British American Tobacco PLC ADR | 3.18% | $1.90M | Consumer Defensive |
E Enbridge Inc | 3.13% | $1.87M | Energy |
T TotalEnergies SE | 3.01% | $1.79M | Energy |
S Sanofi SA ADR | 2.90% | $1.73M | Healthcare |
K Kimco Realty Corp | 2.83% | $1.69M | Real Estate |
M Medtronic PLC | 2.80% | $1.67M | Healthcare |
A AbbVie Inc | 2.75% | $1.64M | Healthcare |
P Prologis Inc | 2.74% | $1.64M | Real Estate |
P PNC Financial Services Group Inc | 2.67% | $1.59M | Financial Services |
P PepsiCo Inc | 2.56% | $1.53M | Consumer Defensive |
F FirstEnergy Corp | 2.46% | $1.47M | Utilities |
P Pfizer Inc | 2.42% | $1.45M | Healthcare |
A Amcor PLC Ordinary Shares | 2.28% | $1.36M | Consumer Cyclical |
R Regions Financial Corp | 2.23% | $1.33M | Financial Services |
W WEC Energy Group Inc | 2.15% | $1.28M | Utilities |
E Evergy Inc | 2.10% | $1.25M | Utilities |
PAYR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Federated Hermes Enhanced Income ETF | $56.90 | 0.85 | 1.52% | $58 | 0.73% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
