QDTE ETF Performance
Markets Today
High
29.50
Low
29.26
Open at
29.47
Prev Close
29.81
Volumes
4,47,904
null
null
Price Movement
Historical Performance
3 M High
32.28
3 M Low
27.72
1 Yr High
36.60
1 Yr Low
26.75
3 Yr High
49.39
3 Yr Low
26.75
5 Yr High
49.39
5 Yr Low
26.75
1-Year Performance
QDTE ETF Price History
Close Price
Volume
QDTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.87 | 29.81 | -0.21% | 29.98 | 29.78 | 7,24,503 |
| 14 Aug 2026 | 29.88 | 29.83 | -0.15% | 29.96 | 29.73 | 3,79,913 |
| 13 Aug 2026 | 29.88 | 29.87 | -0.02% | 29.88 | 29.64 | 3,25,189 |
| 12 Aug 2026 | 29.66 | 29.79 | 0.43% | 29.92 | 29.66 | 3,33,808 |
| 11 Aug 2026 | 29.69 | 29.55 | -0.45% | 29.76 | 29.46 | 3,35,055 |
| 10 Aug 2026 | 29.60 | 29.63 | 0.11% | 29.75 | 29.60 | 3,47,381 |
| 07 Aug 2026 | 29.45 | 29.70 | 0.87% | 29.72 | 29.44 | 3,96,229 |
| 06 Aug 2026 | 29.51 | 29.37 | -0.46% | 29.51 | 29.04 | 2,86,084 |
| 05 Aug 2026 | 29.70 | 29.54 | -0.54% | 29.95 | 29.54 | 4,00,324 |
| 04 Aug 2026 | 29.05 | 29.71 | 2.27% | 29.71 | 29.05 | 5,66,470 |
QDTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QDTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Ndx 03/19/2027 2510.15 C | 47.24% | $460.61M | Other |
4 4NDX US 12/18/26 C2450.1 FLX | 45.32% | $441.93M | Other |
N Ndx 06/11/2027 3059.42 C | 43.14% | $420.61M | Other |
4 4NDX US 09/18/26 C2250 FLX | 33.67% | $328.35M | Other |
R Roundhill Weekly T-Bill ETF | 4.92% | $47.97M | Other |
F First American Government Obligs X | 3.26% | $31.77M | Other |
C Cash Offset | 77.56% | $-756,265,636 | Other |
U US DOLLARS | 0.02% | $243,137 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $-167,785 | Other |
QDTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Innovt-100 0DTE CovCllStratETF | $29.81 | -0.02 | -0.07% | $975 | 0.95% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
