QDTE ETF Performance
Markets Today
High
30.39
Low
30.02
Open at
30.37
Prev Close
30.03
Volumes
1,34,736
null
null
Price Movement
Historical Performance
3 M High
32.28
3 M Low
28.26
1 Yr High
36.60
1 Yr Low
26.75
3 Yr High
49.39
3 Yr Low
26.75
5 Yr High
49.39
5 Yr Low
26.75
1-Year Performance
QDTE ETF Price History
Close Price
Volume
QDTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.84 | 30.03 | 0.64% | 30.06 | 29.58 | 4,77,599 |
| 07 Jul 2026 | 30.48 | 29.89 | -1.95% | 30.48 | 29.70 | 6,72,536 |
| 06 Jul 2026 | 30.05 | 30.39 | 1.14% | 30.48 | 30.05 | 4,44,216 |
| 02 Jul 2026 | 30.53 | 29.96 | -1.88% | 30.58 | 29.74 | 7,62,697 |
| 01 Jul 2026 | 31.08 | 30.42 | -2.12% | 31.08 | 30.39 | 4,92,153 |
| 30 Jun 2026 | 30.74 | 31.09 | 1.14% | 31.12 | 30.74 | 4,13,872 |
| 29 Jun 2026 | 30.25 | 30.75 | 1.66% | 30.76 | 30.12 | 5,71,101 |
| 26 Jun 2026 | 30.10 | 30.21 | 0.37% | 30.34 | 29.94 | 7,77,080 |
| 25 Jun 2026 | 30.85 | 30.48 | -1.20% | 30.85 | 29.96 | 5,08,282 |
| 24 Jun 2026 | 30.69 | 30.40 | -0.94% | 30.72 | 30.16 | 6,04,217 |
QDTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QDTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On Nasdaq 100 Mar27 | 50.24% | $457.63M | Other |
4 4NDX US 12/18/26 C2450.1 FLX | 48.20% | $439.05M | Other |
4 4NDX US 09/18/26 C2250 FLX | 37.98% | $345.94M | Other |
O Option On Nasdaq 100 Jun27 | 34.93% | $318.18M | Other |
R Roundhill Weekly T-Bill ETF | 5.27% | $48.00M | Other |
F First American Government Obligs X | 1.67% | $15.23M | Other |
C Cash Offset | 78.58% | $-715,814,709 | Other |
O OTHER ASSETS AND LIABILITIES | 0.27% | $2.50M | Other |
U US DOLLARS | 0.02% | $211,586 | Other |
QDTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Innovt-100 0DTE CovCllStratETF | $30.03 | 0.13 | 0.43% | $910 | 0.95% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
