QUSA ETF Performance
Markets Today
High
18.35
Low
18.29
Open at
18.70
Prev Close
18.35
Volumes
7,866
null
null
Price Movement
Historical Performance
3 M High
18.88
3 M Low
17.66
1 Yr High
20.29
1 Yr Low
16.67
3 Yr High
20.72
3 Yr Low
16.67
5 Yr High
20.72
5 Yr Low
16.67
1-Year Performance
QUSA ETF Price History
Close Price
Volume
QUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 18.41 | 18.38 | -0.17% | 18.45 | 18.38 | 8,204 |
| 14 Aug 2026 | 18.59 | 18.44 | -0.81% | 18.59 | 18.25 | 21,237 |
| 13 Aug 2026 | 18.44 | 18.58 | 0.77% | 18.66 | 18.25 | 7,678 |
| 12 Aug 2026 | 18.42 | 18.46 | 0.22% | 18.50 | 18.42 | 51,178 |
| 11 Aug 2026 | 18.53 | 18.37 | -0.86% | 18.58 | 18.37 | 9,106 |
| 10 Aug 2026 | 18.48 | 18.47 | -0.04% | 18.57 | 18.43 | 17,708 |
| 07 Aug 2026 | 18.40 | 18.45 | 0.27% | 18.46 | 18.38 | 6,569 |
| 06 Aug 2026 | 18.39 | 18.40 | 0.05% | 18.44 | 18.34 | 12,761 |
| 05 Aug 2026 | 18.39 | 18.39 | 0.00% | 18.41 | 18.36 | 8,502 |
| 04 Aug 2026 | 18.11 | 18.39 | 1.55% | 18.42 | 18.11 | 25,483 |
QUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.91% | $1.31M | Technology |
N NVIDIA Corp | 5.67% | $1.26M | Technology |
A Apple Inc | 5.28% | $1.17M | Technology |
B Berkshire Hathaway Inc Class B | 5.12% | $1.13M | Financial Services |
C Caterpillar Inc | 5.04% | $1.11M | Industrials |
B Broadcom Inc | 5.01% | $1.11M | Technology |
C Costco Wholesale Corp | 4.58% | $1.01M | Consumer Defensive |
W Walmart Inc | 4.36% | $964,695 | Consumer Defensive |
E Eli Lilly and Co | 4.21% | $931,146 | Healthcare |
C Coca-Cola Co | 4.17% | $922,446 | Consumer Defensive |
N Netflix Inc | 4.00% | $885,396 | Communication Services |
L Lam Research Corp | 3.88% | $858,154 | Technology |
M Meta Platforms Inc Class A | 3.67% | $812,813 | Communication Services |
P Procter & Gamble Co | 3.67% | $812,516 | Consumer Defensive |
V Visa Inc Class A | 3.23% | $714,462 | Financial Services |
B BlackRock Inc | 3.17% | $701,891 | Financial Services |
G GE Aerospace | 3.12% | $690,344 | Industrials |
K KLA Corp | 3.00% | $663,516 | Technology |
A Applied Materials Inc | 2.89% | $638,540 | Technology |
J Johnson & Johnson | 2.74% | $605,574 | Healthcare |
QUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VistaShares Target 15 USA Qual Inc ETF | $18.35 | -0.06 | -0.33% | $22 | 0.97% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
