QUSA ETF Performance
Markets Today
High
17.94
Low
17.88
Open at
17.95
Prev Close
17.93
Volumes
35,457
null
null
Price Movement
Historical Performance
3 M High
18.88
3 M Low
17.66
1 Yr High
20.26
1 Yr Low
16.67
3 Yr High
20.72
3 Yr Low
16.67
5 Yr High
20.72
5 Yr Low
16.67
1-Year Performance
QUSA ETF Price History
Close Price
Volume
QUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 17.95 | 17.91 | -0.22% | 17.94 | 17.88 | 35,457 |
| 03 Sep 2026 | 17.88 | 17.93 | 0.30% | 17.96 | 17.82 | 11,424 |
| 02 Sep 2026 | 17.86 | 17.88 | 0.12% | 17.89 | 17.85 | 3,111 |
| 01 Sep 2026 | 17.85 | 17.80 | -0.28% | 17.88 | 17.80 | 8,113 |
| 31 Aug 2026 | 18.00 | 17.95 | -0.28% | 18.00 | 17.88 | 32,269 |
| 28 Aug 2026 | 18.04 | 17.98 | -0.33% | 18.04 | 17.97 | 8,496 |
| 27 Aug 2026 | 17.99 | 18.04 | 0.26% | 18.07 | 17.96 | 8,089 |
| 26 Aug 2026 | 17.99 | 17.97 | -0.10% | 18.01 | 17.86 | 31,501 |
| 25 Aug 2026 | 17.95 | 18.01 | 0.31% | 18.03 | 17.95 | 14,480 |
| 24 Aug 2026 | 17.90 | 17.96 | 0.34% | 17.98 | 17.87 | 33,625 |
QUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUSA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.00% | $1.31M | Technology |
N NVIDIA Corp | 5.73% | $1.25M | Technology |
A Apple Inc | 5.68% | $1.24M | Technology |
B Berkshire Hathaway Inc Class B | 5.19% | $1.13M | Financial Services |
B Broadcom Inc | 4.74% | $1.03M | Technology |
C Caterpillar Inc | 4.72% | $1.03M | Industrials |
C Costco Wholesale Corp | 4.48% | $978,618 | Consumer Defensive |
N Netflix Inc | 4.29% | $937,496 | Communication Services |
C Coca-Cola Co | 4.25% | $928,373 | Consumer Defensive |
E Eli Lilly and Co | 4.18% | $914,143 | Healthcare |
W Walmart Inc | 4.06% | $888,185 | Consumer Defensive |
P Procter & Gamble Co | 3.80% | $830,180 | Consumer Defensive |
M Meta Platforms Inc Class A | 3.74% | $816,354 | Communication Services |
L Lam Research Corp | 3.41% | $744,442 | Technology |
V Visa Inc Class A | 3.40% | $742,042 | Financial Services |
B BlackRock Inc | 3.04% | $664,248 | Financial Services |
J Johnson & Johnson | 2.93% | $640,138 | Healthcare |
G GE Aerospace | 2.83% | $617,483 | Industrials |
K KLA Corp | 2.57% | $561,051 | Technology |
A Adobe Inc | 2.56% | $559,860 | Technology |
QUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VistaShares Target 15 USA Qual Inc ETF | $17.91 | -0.02 | -0.11% | $22 | 0.97% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
