RDTE ETF Performance
Markets Today
High
28.89
Low
28.65
Open at
28.86
Prev Close
29.01
Volumes
65,304
null
null
Price Movement
Historical Performance
3 M High
29.66
3 M Low
27.48
1 Yr High
34.20
1 Yr Low
26.35
3 Yr High
46.56
3 Yr Low
26.35
5 Yr High
46.56
5 Yr Low
26.35
1-Year Performance
RDTE ETF Price History
Close Price
Volume
RDTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 29.01 | 28.65 | -1.22% | 29.01 | 28.64 | 63,213 |
| 17 Aug 2026 | 29.05 | 28.99 | -0.20% | 29.05 | 28.92 | 90,425 |
| 14 Aug 2026 | 29.06 | 29.08 | 0.08% | 29.11 | 28.92 | 1,65,151 |
| 13 Aug 2026 | 29.08 | 29.00 | -0.28% | 29.10 | 28.91 | 64,378 |
| 12 Aug 2026 | 28.93 | 29.10 | 0.61% | 29.15 | 28.93 | 1,24,515 |
| 11 Aug 2026 | 28.76 | 28.90 | 0.47% | 28.95 | 28.76 | 59,087 |
| 10 Aug 2026 | 28.88 | 28.76 | -0.43% | 28.89 | 28.70 | 61,013 |
| 07 Aug 2026 | 28.59 | 28.90 | 1.10% | 28.91 | 28.59 | 71,276 |
| 06 Aug 2026 | 28.86 | 28.62 | -0.81% | 28.86 | 28.53 | 70,750 |
| 05 Aug 2026 | 28.97 | 28.82 | -0.51% | 29.02 | 28.82 | 94,584 |
RDTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RDTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On Russell 2000 Mar27 | 85.03% | $159.09M | Other |
4 4RUT US 12/18/26 C246.2 FLX | 80.31% | $150.26M | Other |
R Roundhill Weekly T-Bill ETF | 5.60% | $10.47M | Other |
F First American Government Obligs X | 2.54% | $4.75M | Other |
C Cash Offset | 73.99% | $-138,439,696 | Other |
U US DOLLARS | 1.82% | $3.40M | Other |
O OTHER ASSETS AND LIABILITIES | 1.29% | $-2,422,162 | Other |
RDTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Russell 2000 0DTECovCllStgyETF | $29.01 | -0.08 | -0.28% | $187 | 0.95% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
