RSMC ETF Performance
Markets Today
High
29.28
Low
29.06
Open at
29.57
Prev Close
29.58
Volumes
3,116
null
null
Price Movement
Historical Performance
3 M High
29.63
3 M Low
26.78
1 Yr High
29.63
1 Yr Low
24.17
3 Yr High
29.63
3 Yr Low
20.81
5 Yr High
29.63
5 Yr Low
20.81
1-Year Performance
RSMC ETF Price History
Close Price
Volume
RSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.47 | 29.56 | 0.31% | 29.63 | 29.40 | 1,724 |
| 14 Aug 2026 | 29.45 | 29.52 | 0.24% | 29.58 | 29.45 | 1,069 |
| 13 Aug 2026 | 29.52 | 29.52 | 0.00% | 29.59 | 29.43 | 2,143 |
| 12 Aug 2026 | 29.35 | 29.36 | 0.03% | 29.42 | 29.20 | 1,539 |
| 11 Aug 2026 | 29.12 | 29.11 | -0.03% | 29.37 | 29.11 | 18,099 |
| 10 Aug 2026 | 29.14 | 29.05 | -0.31% | 29.22 | 29.05 | 2,429 |
| 07 Aug 2026 | 29.06 | 29.22 | 0.55% | 29.25 | 29.06 | 1,350 |
| 06 Aug 2026 | 28.99 | 28.97 | -0.07% | 29.23 | 28.92 | 1,396 |
| 05 Aug 2026 | 29.28 | 29.22 | -0.20% | 29.29 | 29.13 | 19,594 |
| 04 Aug 2026 | 28.76 | 29.15 | 1.36% | 29.19 | 28.76 | 1,808 |
RSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HA Sustainable Infrastructure Capital Inc | 4.02% | $32.11M | Financial Services |
R RadNet Inc | 3.61% | $28.86M | Healthcare |
F FirstCash Holdings Inc | 3.45% | $27.58M | Financial Services |
I InterDigital Inc | 3.15% | $25.19M | Technology |
S StoneX Group Inc | 3.13% | $25.00M | Financial Services |
T TD Synnex Corp | 3.06% | $24.46M | Technology |
J Jones Lang LaSalle Inc | 2.98% | $23.84M | Real Estate |
K Korn Ferry | 2.78% | $22.21M | Industrials |
P Primo Brands Corp Ordinary Shares - Class A | 2.62% | $20.94M | Consumer Defensive |
S SEI Investments Co | 2.62% | $20.91M | Financial Services |
B BJ's Wholesale Club Holdings Inc | 2.54% | $20.30M | Consumer Defensive |
A Applied Industrial Technologies Inc | 2.51% | $20.05M | Industrials |
M Mueller Industries Inc | 2.44% | $19.51M | Industrials |
C Churchill Downs Inc | 2.40% | $19.14M | Consumer Cyclical |
C CSW Industrials Inc | 2.31% | $18.45M | Industrials |
A AAON Inc | 2.27% | $18.12M | Industrials |
N Nordson Corp | 2.26% | $18.03M | Industrials |
C Casella Waste Systems Inc Class A | 2.24% | $17.87M | Industrials |
P PJT Partners Inc Class A | 2.21% | $17.64M | Financial Services |
O Ollie's Bargain Outlet Holdings Inc | 2.21% | $17.63M | Consumer Defensive |
RSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Rockefeller U.S. Small-Mid Cap ETF | $29.58 | 0.03 | 0.12% | $800 | 0.75% |
V Vanguard Small-Cap Growth ETF | $366.24 | 0.35 | 0.10% | $24,896 | 0.07% |
i iShares Russell 2000 Growth ETF | $394.70 | -0.95 | -0.24% | $15,097 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $178.20 | -0.30 | -0.17% | $8,420 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $118.94 | -0.19 | -0.16% | $5,233 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $288.16 | -0.60 | -0.21% | $1,578 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $123.82 | -0.59 | -0.47% | $1,430 | 0.70% |
V Vanguard S&P Small-Cap 600 Growth ETF | $153.28 | -0.23 | -0.15% | $1,137 | 0.12% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $97.80 | 0.06 | 0.06% | $1,115 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $66.21 | -0.15 | -0.23% | $1,026 | 0.06% |
