RSMC ETF Performance
Markets Today
High
28.62
Low
28.55
Open at
28.60
Prev Close
28.60
Volumes
9,409
null
null
Price Movement
Historical Performance
3 M High
29.63
3 M Low
27.60
1 Yr High
29.63
1 Yr Low
24.17
3 Yr High
29.63
3 Yr Low
20.81
5 Yr High
29.63
5 Yr Low
20.81
1-Year Performance
RSMC ETF Price History
Close Price
Volume
RSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.60 | 28.60 | 0.00% | 28.62 | 28.55 | 9,409 |
| 03 Sep 2026 | 28.23 | 28.61 | 1.35% | 28.54 | 28.51 | 770 |
| 02 Sep 2026 | 28.11 | 28.23 | 0.44% | 28.36 | 28.36 | 379 |
| 01 Sep 2026 | 28.21 | 28.11 | -0.37% | 28.28 | 28.21 | 2,001 |
| 31 Aug 2026 | 28.49 | 28.47 | -0.08% | 28.49 | 28.42 | 1,633 |
| 28 Aug 2026 | 28.63 | 28.60 | -0.11% | 28.88 | 28.60 | 1,103 |
| 27 Aug 2026 | 28.96 | 28.84 | -0.40% | 28.92 | 28.86 | 1,090 |
| 26 Aug 2026 | 28.91 | 28.95 | 0.14% | 29.05 | 28.90 | 1,712 |
| 25 Aug 2026 | 28.88 | 28.90 | 0.06% | 28.91 | 28.80 | 5,711 |
| 24 Aug 2026 | 29.04 | 28.89 | -0.52% | 28.91 | 28.79 | 2,811 |
RSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSMC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HA Sustainable Infrastructure Capital Inc | 3.92% | $30.37M | Financial Services |
F FirstCash Holdings Inc | 3.72% | $28.76M | Financial Services |
R RadNet Inc | 3.65% | $28.21M | Healthcare |
S StoneX Group Inc | 3.35% | $25.91M | Financial Services |
J Jones Lang LaSalle Inc | 2.98% | $23.03M | Real Estate |
T TD Synnex Corp | 2.92% | $22.63M | Technology |
I InterDigital Inc | 2.80% | $21.63M | Technology |
K Korn Ferry | 2.71% | $20.94M | Industrials |
B BJ's Wholesale Club Holdings Inc | 2.62% | $20.25M | Consumer Defensive |
O ONE Gas Inc | 2.56% | $19.80M | Utilities |
W Warner Music Group Corp Ordinary Shares - Class A | 2.50% | $19.34M | Communication Services |
C Churchill Downs Inc | 2.46% | $19.03M | Consumer Cyclical |
C Casella Waste Systems Inc Class A | 2.44% | $18.90M | Industrials |
P PJT Partners Inc Class A | 2.43% | $18.80M | Financial Services |
M Mueller Industries Inc | 2.41% | $18.64M | Industrials |
P Primo Brands Corp Ordinary Shares - Class A | 2.40% | $18.57M | Consumer Defensive |
S SEI Investments Co | 2.34% | $18.13M | Financial Services |
A Applied Industrial Technologies Inc | 2.31% | $17.86M | Industrials |
O Ollie's Bargain Outlet Holdings Inc | 2.24% | $17.36M | Consumer Defensive |
I Impinj Inc | 2.11% | $16.37M | Technology |
RSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Rockefeller U.S. Small-Mid Cap ETF | $28.60 | -0.00 | -0.00% | $774 | 0.75% |
V Vanguard Small-Cap Growth ETF | $349.43 | 0.03 | 0.01% | $23,681 | 0.07% |
i iShares Russell 2000 Growth ETF | $377.43 | 0.33 | 0.09% | $14,669 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $170.33 | 0.26 | 0.15% | $8,240 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $113.70 | 0.13 | 0.12% | $5,014 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $275.64 | 0.51 | 0.19% | $1,506 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $119.54 | 0.04 | 0.04% | $1,422 | 0.70% |
V Vanguard S&P Small-Cap 600 Growth ETF | $146.44 | 0.15 | 0.10% | $1,080 | 0.12% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $93.24 | 0.50 | 0.53% | $1,064 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $63.71 | -0.04 | -0.06% | $991 | 0.06% |
