RSMC ETF Performance
Markets Today
High
28.34
Low
28.23
Open at
27.84
Prev Close
27.81
Volumes
1,884
null
null
Price Movement
Historical Performance
3 M High
29.23
3 M Low
26.06
1 Yr High
29.23
1 Yr Low
24.17
3 Yr High
29.23
3 Yr Low
20.81
5 Yr High
29.23
5 Yr Low
20.81
1-Year Performance
RSMC ETF Price History
Close Price
Volume
RSMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.15 | 27.76 | -1.39% | 28.15 | 27.63 | 2,509 |
| 07 Jul 2026 | 28.49 | 28.18 | -1.09% | 28.49 | 28.12 | 823 |
| 06 Jul 2026 | 28.41 | 28.51 | 0.35% | 28.61 | 28.41 | 377 |
| 02 Jul 2026 | 28.72 | 28.39 | -1.15% | 28.78 | 28.14 | 12,289 |
| 01 Jul 2026 | 28.75 | 28.67 | -0.28% | 28.97 | 28.67 | 5,961 |
| 30 Jun 2026 | 28.65 | 28.96 | 1.08% | 28.98 | 28.65 | 3,981 |
| 29 Jun 2026 | 28.76 | 28.42 | -1.18% | 28.82 | 28.27 | 3,016 |
| 26 Jun 2026 | 28.89 | 28.67 | -0.76% | 28.92 | 28.67 | 1,061 |
| 25 Jun 2026 | 29.15 | 28.88 | -0.93% | 29.25 | 28.77 | 2,516 |
| 24 Jun 2026 | 28.69 | 28.63 | -0.21% | 29.03 | 28.60 | 4,543 |
RSMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S StoneX Group Inc | 3.96% | $30.21M | Financial Services |
H HA Sustainable Infrastructure Capital Inc | 3.77% | $28.73M | Financial Services |
F FirstCash Holdings Inc | 3.76% | $28.71M | Financial Services |
R RadNet Inc | 3.50% | $26.73M | Healthcare |
J Jones Lang LaSalle Inc | 3.09% | $23.54M | Real Estate |
C Casella Waste Systems Inc Class A | 3.02% | $23.04M | Industrials |
T TD Synnex Corp | 2.92% | $22.30M | Technology |
K Korn Ferry | 2.75% | $20.99M | Industrials |
B Badger Meter Inc | 2.70% | $20.61M | Technology |
I InterDigital Inc | 2.65% | $20.25M | Technology |
B BJ's Wholesale Club Holdings Inc | 2.50% | $19.04M | Consumer Defensive |
S SEI Investments Co | 2.47% | $18.88M | Financial Services |
P Primo Brands Corp Ordinary Shares - Class A | 2.47% | $18.86M | Consumer Defensive |
P PJT Partners Inc Class A | 2.45% | $18.71M | Financial Services |
A Applied Industrial Technologies Inc | 2.42% | $18.44M | Industrials |
C Churchill Downs Inc | 2.39% | $18.20M | Consumer Cyclical |
N Nordson Corp | 2.34% | $17.84M | Industrials |
E ESCO Technologies Inc | 2.34% | $17.84M | Technology |
S Stride Inc | 2.29% | $17.46M | Consumer Defensive |
R RBC Bearings Inc | 2.21% | $16.86M | Industrials |
RSMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Rockefeller U.S. Small-Mid Cap ETF | $27.81 | -0.37 | -1.33% | $753 | 0.75% |
V Vanguard Small-Cap Growth ETF | $351.83 | -2.38 | -0.67% | $23,945 | 0.07% |
i iShares Russell 2000 Growth ETF | $382.64 | -3.05 | -0.79% | $15,019 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $172.88 | -2.04 | -1.17% | $8,212 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $115.30 | -1.40 | -1.20% | $5,062 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $279.63 | -1.83 | -0.65% | $1,523 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $121.07 | -1.30 | -1.06% | $1,435 | 0.70% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $96.66 | -0.80 | -0.82% | $1,080 | 0.30% |
V Vanguard S&P Small-Cap 600 Growth ETF | $148.66 | -1.84 | -1.22% | $1,073 | 0.12% |
i iShares Morningstar Small-Cap Growth ETF | $63.32 | -0.69 | -1.08% | $975 | 0.06% |
