SBAR ETF Performance
Markets Today
High
25.69
Low
25.55
Open at
25.55
Prev Close
25.46
Volumes
1,20,611
null
null
Price Movement
Historical Performance
3 M High
25.81
3 M Low
24.26
1 Yr High
26.95
1 Yr Low
24.26
3 Yr High
26.95
3 Yr Low
24.26
5 Yr High
26.95
5 Yr Low
24.26
1-Year Performance
SBAR ETF Price History
Close Price
Volume
SBAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.69 | 25.63 | -0.23% | 25.70 | 25.55 | 1,07,412 |
| 17 Jun 2026 | 25.71 | 25.44 | -1.05% | 25.71 | 25.39 | 86,143 |
| 16 Jun 2026 | 25.61 | 25.42 | -0.74% | 25.61 | 25.42 | 55,736 |
| 15 Jun 2026 | 25.59 | 25.57 | -0.08% | 25.81 | 25.54 | 1,24,212 |
| 12 Jun 2026 | 25.60 | 25.48 | -0.47% | 25.60 | 25.34 | 42,039 |
| 11 Jun 2026 | 25.18 | 25.41 | 0.91% | 25.44 | 25.16 | 1,03,515 |
| 10 Jun 2026 | 25.40 | 25.11 | -1.14% | 25.40 | 25.06 | 1,71,493 |
| 09 Jun 2026 | 25.43 | 25.31 | -0.47% | 25.53 | 25.06 | 1,00,617 |
| 08 Jun 2026 | 25.65 | 25.37 | -1.09% | 25.65 | 25.34 | 1,78,204 |
| 05 Jun 2026 | 25.58 | 25.27 | -1.23% | 25.58 | 25.23 | 2,16,281 |
SBAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SBAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 82.69% | $317.67M | Other |
U United States Treasury Bills | 6.20% | $23.82M | Other |
U United States Treasury Bills 0.11538% | 5.03% | $19.32M | Other |
U United States Treasury Bills | 4.01% | $15.39M | Other |
U United States Treasury Bills | 2.13% | $8.17M | Other |
U United States Treasury Bills | 1.81% | $6.95M | Other |
O Otc Spx/Rty/Ndx Wof 05/14/27 P100%/70% Nc3 Eki | 0.18% | $-680,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.14% | $-550,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.14% | $-541,800 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.14% | $-540,000 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/70% Nc3 Eki | 0.13% | $-502,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.12% | $-464,968 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/70% Nc3 Eki | 0.11% | $-420,000 | Other |
O Otc Spx/Rty/Ndx Wof 06/04/27 P100%/70% Nc3 Eki | 0.10% | $-403,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/28/27 P100%/70% Nc3 Eki | 0.10% | $-381,735 | Other |
S Spxw Us 07/31/26 P6100 Index | 0.09% | $357,960 | Other |
O Otc Spx/Rty/Ndx Wof 06/04/27 P100%/70% Nc3 Eki | 0.09% | $-348,000 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/70% Nc3 Eki | 0.09% | $-344,743 | Other |
O Otc Spx/Rty/Ndx Wof 05/14/27 P100%/70% Nc3 Eki | 0.06% | $-249,050 | Other |
O Otc Spx/Rty/Ndx Wof 05/14/27 P100%/70% Nc3 Eki | 0.06% | $-245,000 | Other |
SBAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Barrier Income ETF | $25.63 | 0.17 | 0.66% | $381 | 0.75% |
J JPMorgan Equity Premium Income ETF | $56.13 | 0.14 | 0.25% | $44,186 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $61.38 | 1.01 | 1.68% | $39,425 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $56.84 | 1.19 | 2.14% | $12,548 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.10 | 0.55 | 1.04% | $10,031 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.53 | 0.45 | 2.46% | $8,250 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $45.90 | -0.28 | -0.61% | $7,202 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $59.45 | 1.24 | 2.13% | $4,646 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.55 | 0.57 | 1.03% | $4,448 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.88 | 0.21 | 0.72% | $3,363 | 0.75% |
