SBAR ETF Performance
Markets Today
High
25.92
Low
25.79
Open at
25.92
Prev Close
25.88
Volumes
1,04,991
null
null
Price Movement
Historical Performance
3 M High
26.00
3 M Low
24.87
1 Yr High
26.78
1 Yr Low
24.26
3 Yr High
26.95
3 Yr Low
24.26
5 Yr High
26.95
5 Yr Low
24.26
1-Year Performance
SBAR ETF Price History
Close Price
Volume
SBAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 25.81 | 25.85 | 0.17% | 26.00 | 25.79 | 1,03,742 |
| 13 Aug 2026 | 25.81 | 25.84 | 0.11% | 25.90 | 25.75 | 1,01,245 |
| 12 Aug 2026 | 25.79 | 25.82 | 0.12% | 25.86 | 25.76 | 81,355 |
| 11 Aug 2026 | 25.76 | 25.74 | -0.09% | 26.00 | 25.69 | 75,537 |
| 10 Aug 2026 | 25.77 | 25.75 | -0.06% | 25.82 | 25.72 | 83,636 |
| 07 Aug 2026 | 25.57 | 25.77 | 0.78% | 25.77 | 25.54 | 85,657 |
| 06 Aug 2026 | 25.69 | 25.58 | -0.44% | 26.37 | 25.50 | 1,11,754 |
| 05 Aug 2026 | 25.87 | 25.62 | -0.97% | 25.99 | 25.60 | 84,339 |
| 04 Aug 2026 | 25.40 | 25.85 | 1.79% | 25.87 | 25.40 | 93,726 |
| 03 Aug 2026 | 25.60 | 25.43 | -0.66% | 25.60 | 25.27 | 1,69,582 |
SBAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SBAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 84.90% | $352.12M | Other |
U United States Treasury Bills | 8.07% | $33.47M | Other |
U United States Treasury Bills 0.11538% | 4.69% | $19.43M | Other |
U United States Treasury Bills | 3.24% | $13.44M | Other |
U United States Treasury Bills | 1.02% | $4.22M | Other |
O Otc Spx/Rty/Ndx Wof 07/30/27 P100%/70% Nc3 Eki | 0.25% | $-1,020,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/02/27 P100%/70% Nc3 Eki | 0.15% | $-629,580 | Other |
O Otc Spx/Rty/Ndx Wof 08/06/27 P100%/70% Nc3 Eki | 0.15% | $-612,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/09/27 P100%/70% Nc3 Eki | 0.14% | $-588,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/16/27 P100%/70% Nc3 Eki | 0.12% | $-516,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/09/27 P100%/70% Nc3 Eki | 0.12% | $-493,620 | Other |
O Otc Spx/Rty/Ndx Wof 06/25/27 P100%/70% Nc3 Eki | 0.11% | $-465,500 | Other |
O Otc Spx/Rty/Ndx Wof 08/06/27 P100%/70% Nc3 Eki | 0.09% | $-368,100 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.09% | $-367,200 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.09% | $-354,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.08% | $-349,200 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/70% Nc3 Eki | 0.07% | $-302,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/16/27 P100%/70% Nc3 Eki | 0.07% | $-281,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.07% | $-273,870 | Other |
O Otc Spx/Rty/Ndx Wof 07/16/27 P100%/70% Nc3 Eki | 0.05% | $-212,800 | Other |
SBAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Barrier Income ETF | $25.85 | -0.04 | -0.14% | $417 | 0.75% |
J JPMorgan Equity Premium Income ETF | $58.01 | 0.09 | 0.16% | $46,117 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.53 | 0.11 | 0.19% | $41,886 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.77 | -0.01 | -0.01% | $14,148 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.38 | -0.03 | -0.05% | $11,499 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | 0.01 | 0.05% | $8,268 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.44 | -0.00 | -0.00% | $7,891 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.66 | -0.07 | -0.11% | $5,466 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.60 | -0.07 | -0.12% | $5,427 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $30.02 | -0.01 | -0.02% | $3,760 | 0.76% |
