SBAR ETF Performance
Markets Today
High
25.75
Low
25.56
Open at
25.64
Prev Close
25.51
Volumes
78,723
null
null
Price Movement
Historical Performance
3 M High
25.88
3 M Low
24.86
1 Yr High
26.95
1 Yr Low
24.26
3 Yr High
26.95
3 Yr Low
24.26
5 Yr High
26.95
5 Yr Low
24.26
1-Year Performance
SBAR ETF Price History
Close Price
Volume
SBAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.61 | 25.48 | -0.50% | 25.61 | 25.32 | 1,29,503 |
| 07 Jul 2026 | 25.70 | 25.50 | -0.76% | 25.70 | 25.38 | 1,02,922 |
| 06 Jul 2026 | 25.60 | 25.69 | 0.35% | 25.70 | 25.56 | 82,391 |
| 02 Jul 2026 | 25.60 | 25.48 | -0.45% | 25.63 | 25.39 | 36,583 |
| 01 Jul 2026 | 25.58 | 25.59 | 0.06% | 25.64 | 25.54 | 74,675 |
| 30 Jun 2026 | 25.45 | 25.58 | 0.51% | 25.59 | 25.31 | 2,14,973 |
| 29 Jun 2026 | 25.37 | 25.43 | 0.25% | 25.53 | 25.35 | 96,560 |
| 26 Jun 2026 | 25.58 | 25.26 | -1.25% | 25.58 | 25.25 | 1,39,601 |
| 25 Jun 2026 | 25.45 | 25.41 | -0.16% | 25.52 | 25.30 | 1,36,290 |
| 24 Jun 2026 | 25.77 | 25.59 | -0.70% | 25.77 | 25.50 | 4,41,079 |
SBAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SBAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 82.66% | $325.99M | Other |
U United States Treasury Bills | 6.18% | $24.36M | Other |
U United States Treasury Bills 0.11538% | 4.91% | $19.35M | Other |
U United States Treasury Bills | 3.99% | $15.72M | Other |
U United States Treasury Bills | 1.83% | $7.21M | Other |
U United States Treasury Bills | 1.76% | $6.96M | Other |
U United States Treasury Bills | 0.22% | $848,825 | Other |
O Otc Spx/Rty/Ndx Wof 05/14/27 P100%/70% Nc3 Eki | 0.19% | $-732,500 | Other |
O Otc Spx/Rty/Ndx Wof 06/25/27 P100%/70% Nc3 Eki | 0.18% | $-701,750 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.14% | $-550,800 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.14% | $-544,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.14% | $-534,600 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/70% Nc3 Eki | 0.12% | $-476,000 | Other |
O Otc Spx/Rty/Ndx Wof 06/04/27 P100%/70% Nc3 Eki | 0.11% | $-421,000 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/70% Nc3 Eki | 0.09% | $-370,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/07/27 P100%/70% Nc3 Eki | 0.09% | $-360,669 | Other |
O Otc Spx/Rty/Ndx Wof 05/28/27 P100%/70% Nc3 Eki | 0.08% | $-319,706 | Other |
O Otc Spx/Rty/Ndx Wof 06/17/27 P100%/70% Nc3 Eki | 0.07% | $-289,900 | Other |
O Otc Spx/Rty/Ndx Wof 05/14/27 P100%/70% Nc3 Eki | 0.07% | $-265,000 | Other |
O Otc Spx/Rty/Ndx Wof 05/14/27 P100%/70% Nc3 Eki | 0.07% | $-260,100 | Other |
SBAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Barrier Income ETF | $25.51 | 0.04 | 0.16% | $394 | 0.75% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
