SBAR ETF Performance
Markets Today
High
25.76
Low
25.66
Open at
25.71
Prev Close
25.71
Volumes
48,863
null
null
Price Movement
Historical Performance
3 M High
25.92
3 M Low
24.87
1 Yr High
26.78
1 Yr Low
24.26
3 Yr High
26.95
3 Yr Low
24.26
5 Yr High
26.95
5 Yr Low
24.26
1-Year Performance
SBAR ETF Price History
Close Price
Volume
SBAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 25.66 | 25.71 | 0.21% | 25.73 | 25.66 | 83,776 |
| 03 Sep 2026 | 25.59 | 25.76 | 0.66% | 25.76 | 25.58 | 1,02,794 |
| 02 Sep 2026 | 25.53 | 25.64 | 0.42% | 25.66 | 25.53 | 1,34,109 |
| 01 Sep 2026 | 25.58 | 25.56 | -0.07% | 25.65 | 25.51 | 81,890 |
| 31 Aug 2026 | 25.71 | 25.61 | -0.39% | 25.71 | 25.58 | 1,47,665 |
| 28 Aug 2026 | 25.78 | 25.63 | -0.59% | 25.78 | 25.60 | 1,03,077 |
| 27 Aug 2026 | 25.63 | 25.72 | 0.35% | 25.72 | 25.62 | 1,24,295 |
| 26 Aug 2026 | 25.63 | 25.60 | -0.12% | 25.83 | 25.57 | 1,42,508 |
| 25 Aug 2026 | 25.90 | 25.84 | -0.25% | 25.90 | 25.80 | 1,33,426 |
| 24 Aug 2026 | 25.75 | 25.78 | 0.12% | 25.80 | 25.70 | 1,57,886 |
SBAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SBAR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 85.38% | $368.72M | Other |
U United States Treasury Bills | 7.77% | $33.56M | Other |
U United States Treasury Bills 0.11538% | 4.51% | $19.48M | Other |
U United States Treasury Bills | 3.12% | $13.48M | Other |
U United States Treasury Bills | 0.98% | $4.24M | Other |
O Otc Spx/Rty/Ndx Wof 08/20/27 P100%/70% Nc3 Eki | 0.25% | $-1,065,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/30/27 P100%/70% Nc3 Eki | 0.21% | $-910,000 | Other |
O Otc Spx/Rty/Ndx Wof 08/27/27 P100%/70% Nc3 Eki | 0.20% | $-849,000 | Other |
O Otc Spx/Rty/Ndx Wof 08/06/27 P100%/70% Nc3 Eki | 0.12% | $-538,500 | Other |
O Otc Spx/Rty/Ndx Wof 08/27/27 P100%/70% Nc3 Eki | 0.12% | $-504,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/02/27 P100%/70% Nc3 Eki | 0.12% | $-500,850 | Other |
O Otc Spx/Rty/Ndx Wof 07/09/27 P100%/70% Nc3 Eki | 0.11% | $-476,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/16/27 P100%/70% Nc3 Eki | 0.10% | $-420,000 | Other |
O Otc Spx/Rty/Ndx Wof 08/13/27 P100%/70% Nc3 Eki | 0.09% | $-405,900 | Other |
O Otc Spx/Rty/Ndx Wof 08/27/27 P100%/70% Nc3 Eki | 0.09% | $-399,000 | Other |
O Otc Spx/Rty/Ndx Wof 07/09/27 P100%/70% Nc3 Eki | 0.09% | $-385,980 | Other |
O Otc Spx/Rty/Ndx Wof 06/25/27 P100%/70% Nc3 Eki | 0.09% | $-381,500 | Other |
O Otc Spx/Rty/Ndx Wof 08/06/27 P100%/70% Nc3 Eki | 0.08% | $-324,900 | Other |
O Otc Spx/Rty/Ndx Wof 09/03/27 P100%/70% Nc3 Eki | 0.07% | $-320,000 | Other |
O Otc Spx/Rty/Ndx Wof 08/20/27 P100%/70% Nc3 Eki | 0.06% | $-269,600 | Other |
SBAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Barrier Income ETF | $25.71 | -0.00 | -0.02% | $431 | 0.75% |
J JPMorgan Equity Premium Income ETF | $57.22 | -0.21 | -0.37% | $46,064 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.87 | 0.18 | 0.30% | $42,445 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.75 | 0.10 | 0.18% | $14,393 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.86 | -0.13 | -0.24% | $11,819 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.36 | 0.03 | 0.16% | $8,347 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.39 | -0.32 | -0.66% | $7,948 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.62 | 0.15 | 0.27% | $5,706 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.04 | -0.14 | -0.25% | $5,692 | 0.35% |
F FT Vest Rising Dividend Achievers Target Income ETF | $29.26 | - | - | $3,798 | 0.76% |
