US ETF
SGOL
SGOL ETF Performance
Markets Today
High
39.19
Low
38.05
Open at
38.21
Prev Close
38.34
Volumes
31,88,687
null
null
Price Movement
38.0539.19
1.24%
down sideup side
1.72%
Historical Performance
3 M High
45.36
3 M Low
37.70
1 Yr High
52.84
1 Yr Low
31.16
3 Yr High
52.84
3 Yr Low
17.35
5 Yr High
52.84
5 Yr Low
15.50
1-Year Performance
31.1652.84
23.61%
down sideup side
27.11%
SGOL ETF Price History
Close Price
Volume
SGOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.73 | 38.34 | -1.01% | 38.73 | 38.19 | 18,08,565 |
| 27 Jul 2026 | 38.63 | 38.87 | 0.62% | 38.98 | 38.63 | 19,38,952 |
| 24 Jul 2026 | 38.55 | 38.60 | 0.12% | 38.86 | 38.51 | 15,05,606 |
| 23 Jul 2026 | 39.16 | 38.56 | -1.54% | 39.16 | 38.46 | 18,16,823 |
| 22 Jul 2026 | 38.91 | 39.34 | 1.11% | 39.66 | 38.91 | 14,54,466 |
| 21 Jul 2026 | 38.25 | 38.90 | 1.69% | 38.91 | 38.25 | 17,74,131 |
| 20 Jul 2026 | 38.30 | 38.15 | -0.40% | 38.30 | 38.07 | 20,90,595 |
| 17 Jul 2026 | 37.93 | 38.23 | 0.80% | 38.31 | 37.74 | 16,91,577 |
| 16 Jul 2026 | 38.59 | 37.88 | -1.85% | 38.59 | 37.78 | 12,25,092 |
| 15 Jul 2026 | 38.54 | 38.62 | 0.20% | 38.84 | 38.35 | 20,60,188 |
SGOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SGOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Physical Gold Bullion | 100.00% | $6.81B | Other |
SGOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
a abrdn Physical Gold Shares ETF | $38.34 | -0.53 | -1.36% | $6,855 | 0.17% |
S SPDR Gold Shares | $369.37 | -5.26 | -1.40% | $1,30,609 | - |
i iShares Gold Trust | $75.70 | -1.08 | -1.41% | $59,769 | 0.25% |
i iShares Silver Trust | $51.70 | -1.23 | -2.32% | $27,618 | 0.50% |
S SPDR Gold MiniShares | $79.66 | -1.12 | -1.39% | $27,256 | 0.10% |
i iShares Gold Trust Micro | $40.13 | -0.56 | -1.38% | $6,314 | 0.09% |
a abrdn Physical Silver Shares ETF | $54.33 | -1.31 | -2.35% | $4,004 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $179.74 | -3.16 | -1.73% | $2,444 | 0.60% |
G Goldman Sachs Physical Gold ETF | $39.71 | -0.56 | -1.38% | $2,424 | -0.18% |
V VanEck Merk Gold Trust | $38.69 | -0.56 | -1.43% | $2,293 | 0.25% |
