US ETF
SGOL
SGOL ETF Performance
Markets Today
High
39.38
Low
39.17
Open at
39.28
Prev Close
38.85
Volumes
3,22,276
null
null
Price Movement
39.1739.38
0.17%
down sideup side
0.36%
Historical Performance
3 M High
46.52
3 M Low
37.70
1 Yr High
52.84
1 Yr Low
31.16
3 Yr High
52.84
3 Yr Low
17.35
5 Yr High
52.84
5 Yr Low
15.50
1-Year Performance
31.1652.84
25.92%
down sideup side
25.74%
SGOL ETF Price History
Close Price
Volume
SGOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.05 | 38.85 | -0.50% | 39.05 | 38.29 | 17,66,432 |
| 07 Jul 2026 | 39.54 | 39.17 | -0.93% | 39.80 | 38.97 | 15,44,352 |
| 06 Jul 2026 | 39.27 | 39.64 | 0.93% | 39.68 | 39.27 | 11,90,035 |
| 02 Jul 2026 | 38.52 | 39.24 | 1.87% | 39.45 | 38.52 | 13,96,770 |
| 01 Jul 2026 | 38.10 | 38.46 | 0.95% | 39.19 | 38.10 | 22,79,403 |
| 30 Jun 2026 | 38.29 | 38.23 | -0.16% | 38.68 | 38.22 | 21,34,104 |
| 29 Jun 2026 | 38.91 | 38.24 | -1.72% | 38.91 | 38.08 | 21,29,494 |
| 26 Jun 2026 | 38.63 | 38.78 | 0.39% | 39.00 | 38.52 | 20,80,047 |
| 25 Jun 2026 | 38.27 | 38.34 | 0.18% | 38.50 | 38.09 | 30,62,626 |
| 24 Jun 2026 | 37.82 | 37.98 | 0.42% | 38.47 | 37.70 | 44,23,663 |
SGOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SGOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Physical Gold Bullion | 100.00% | $6.93B | Other |
SGOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
a abrdn Physical Gold Shares ETF | $38.85 | -0.33 | -0.84% | $6,946 | 0.17% |
S SPDR Gold Shares | $374.45 | -3.04 | -0.81% | $1,31,507 | - |
i iShares Gold Trust | $76.74 | -0.63 | -0.81% | $60,793 | 0.25% |
i iShares Silver Trust | $52.83 | -1.63 | -2.99% | $28,016 | 0.50% |
S SPDR Gold MiniShares | $80.70 | -0.71 | -0.87% | $27,612 | 0.10% |
i iShares Gold Trust Micro | $40.67 | -0.34 | -0.83% | $6,349 | - |
a abrdn Physical Silver Shares ETF | $55.52 | -1.75 | -3.06% | $4,092 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $182.50 | -3.18 | -1.71% | $2,482 | 0.60% |
G Goldman Sachs Physical Gold ETF | $40.24 | -0.33 | -0.81% | $2,421 | -0.18% |
V VanEck Merk Gold Trust | $39.19 | -0.35 | -0.89% | $2,323 | 0.25% |
