US ETF
SIVR
SIVR ETF Performance
Markets Today
High
56.30
Low
53.91
Open at
54.35
Prev Close
54.33
Volumes
14,46,861
null
null
Price Movement
53.9156.30
0.96%
down sideup side
3.33%
Historical Performance
3 M High
84.98
3 M Low
52.14
1 Yr High
115.26
1 Yr Low
34.74
3 Yr High
115.26
3 Yr Low
19.83
5 Yr High
115.26
5 Yr Low
16.89
1-Year Performance
34.74115.26
56.66%
down sideup side
52.78%
SIVR ETF Price History
Close Price
Volume
SIVR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 55.58 | 54.34 | -2.23% | 55.58 | 53.82 | 7,67,810 |
| 27 Jul 2026 | 55.68 | 55.63 | -0.09% | 56.05 | 55.25 | 6,79,113 |
| 24 Jul 2026 | 54.79 | 55.30 | 0.93% | 56.05 | 54.79 | 4,71,032 |
| 23 Jul 2026 | 56.68 | 54.72 | -3.46% | 56.93 | 54.21 | 6,16,164 |
| 22 Jul 2026 | 55.85 | 56.69 | 1.51% | 57.88 | 55.85 | 6,69,928 |
| 21 Jul 2026 | 54.02 | 55.80 | 3.30% | 56.23 | 54.02 | 7,01,405 |
| 20 Jul 2026 | 53.39 | 53.60 | 0.39% | 54.33 | 53.39 | 6,94,560 |
| 17 Jul 2026 | 52.75 | 53.36 | 1.16% | 53.41 | 52.14 | 8,16,431 |
| 16 Jul 2026 | 54.81 | 52.93 | -3.44% | 54.81 | 52.57 | 8,71,785 |
| 15 Jul 2026 | 55.80 | 54.88 | -1.65% | 55.80 | 53.83 | 7,82,709 |
SIVR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIVR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Physical Silver Bullion | 100.00% | $3.97B | Other |
SIVR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
a abrdn Physical Silver Shares ETF | $54.33 | -1.31 | -2.35% | $4,004 | 0.30% |
S SPDR Gold Shares | $369.37 | -5.26 | -1.40% | $1,30,609 | - |
i iShares Gold Trust | $75.70 | -1.08 | -1.41% | $59,769 | 0.25% |
i iShares Silver Trust | $51.70 | -1.23 | -2.32% | $27,618 | 0.50% |
S SPDR Gold MiniShares | $79.66 | -1.12 | -1.39% | $27,256 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.34 | -0.53 | -1.36% | $6,855 | 0.17% |
i iShares Gold Trust Micro | $40.13 | -0.56 | -1.38% | $6,314 | 0.09% |
a abrdn Physical PrecMtlBsk Shrs ETF | $179.74 | -3.16 | -1.73% | $2,444 | 0.60% |
G Goldman Sachs Physical Gold ETF | $39.71 | -0.56 | -1.38% | $2,424 | -0.18% |
V VanEck Merk Gold Trust | $38.69 | -0.56 | -1.43% | $2,293 | 0.25% |
