SVOL ETF Performance
Markets Today
High
16.15
Low
16.00
Open at
16.01
Prev Close
16.02
Volumes
1,74,634
null
null
Price Movement
Historical Performance
3 M High
16.35
3 M Low
15.54
1 Yr High
18.44
1 Yr Low
15.06
3 Yr High
23.25
3 Yr Low
13.18
5 Yr High
28.41
5 Yr Low
13.18
1-Year Performance
SVOL ETF Price History
Close Price
Volume
SVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 16.12 | 16.04 | -0.49% | 16.12 | 15.91 | 1,69,310 |
| 07 Jul 2026 | 16.15 | 16.14 | -0.04% | 16.19 | 16.07 | 1,67,848 |
| 06 Jul 2026 | 16.00 | 16.18 | 1.13% | 16.21 | 15.98 | 2,15,980 |
| 02 Jul 2026 | 15.98 | 16.00 | 0.16% | 16.12 | 15.91 | 2,57,403 |
| 01 Jul 2026 | 15.98 | 16.03 | 0.31% | 16.09 | 15.96 | 1,56,780 |
| 30 Jun 2026 | 15.90 | 16.04 | 0.91% | 16.08 | 15.90 | 3,20,930 |
| 29 Jun 2026 | 15.70 | 15.94 | 1.53% | 15.97 | 15.70 | 3,22,183 |
| 26 Jun 2026 | 15.68 | 15.76 | 0.51% | 15.79 | 15.58 | 2,27,322 |
| 25 Jun 2026 | 15.94 | 15.76 | -1.13% | 15.95 | 15.70 | 4,48,984 |
| 24 Jun 2026 | 16.02 | 16.06 | 0.25% | 16.14 | 15.92 | 3,50,028 |
SVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SVOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills | 21.56% | $84.93M | Other |
S Simplify US Equity Income ETF | 20.45% | $80.55M | Other |
U United States Treasury Bills | 20.22% | $79.67M | Other |
S Simplify Aggregate Bond ETF | 10.75% | $42.34M | Other |
S Simplify Treasury Option Income ETF | 10.12% | $39.87M | Other |
S Simplify National Muni Bond ETF | 9.83% | $38.71M | Other |
S Simplify Multi-QIS Alternative ETF | 9.38% | $36.96M | Other |
U United States Treasury Bills 0.15385% | 9.37% | $36.90M | Other |
U United States Treasury Bills | 7.80% | $30.74M | Other |
S Simplify Next Intangible Core Index ETF | 7.31% | $28.79M | Other |
S Simplify Target 15 Distribution ETF | 3.91% | $15.41M | Other |
U United States Treasury Bills | 1.51% | $5.95M | Other |
S Simplify Piper Sandler USSm-CpPLUSIncETF | 0.80% | $3.14M | Other |
V Vix Us 07/22/26 C70 Index | 0.02% | $90,000 | Other |
V Vix Us 08/19/26 C70 Index | 0.01% | $47,125 | Other |
S Spxw Us 07/30/26 P6575 Index | 0.01% | $38,715 | Other |
S Spxw Us 07/30/26 P6525 Index | 0.01% | $34,425 | Other |
S Spxw Us 07/29/26 P6600 Index | 0.01% | $32,800 | Other |
S Spxw Us 07/28/26 P6600 Index | 0.01% | $28,810 | Other |
S Spxw Us 08/10/26 P6000 Index | 0.01% | $27,750 | Other |
SVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Volatility Premium ETF | $16.02 | -0.08 | -0.50% | $533 | 0.63% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
