TBLL ETF Performance
Markets Today
High
105.67
Low
105.65
Open at
105.65
Prev Close
105.65
Volumes
1,11,386
null
null
Price Movement
Historical Performance
3 M High
105.79
3 M Low
105.46
1 Yr High
105.90
1 Yr Low
105.40
3 Yr High
106.23
3 Yr Low
105.20
5 Yr High
106.23
5 Yr Low
105.20
1-Year Performance
TBLL ETF Price History
Close Price
Volume
TBLL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 105.58 | 105.65 | 0.07% | 105.65 | 105.58 | 1,77,854 |
| 07 Jul 2026 | 105.65 | 105.64 | -0.01% | 105.65 | 105.63 | 2,53,345 |
| 06 Jul 2026 | 105.66 | 105.63 | -0.02% | 105.66 | 105.62 | 2,03,145 |
| 02 Jul 2026 | 105.51 | 105.63 | 0.11% | 105.63 | 105.51 | 43,106 |
| 01 Jul 2026 | 105.56 | 105.57 | 0.01% | 105.58 | 105.56 | 1,70,934 |
| 30 Jun 2026 | 105.56 | 105.56 | 0.00% | 105.57 | 105.55 | 1,74,550 |
| 29 Jun 2026 | 105.55 | 105.55 | 0.00% | 105.56 | 105.54 | 2,06,856 |
| 26 Jun 2026 | 105.53 | 105.55 | 0.02% | 105.55 | 105.53 | 2,48,010 |
| 25 Jun 2026 | 105.51 | 105.51 | 0.00% | 105.52 | 105.51 | 85,625 |
| 24 Jun 2026 | 105.49 | 105.50 | 0.01% | 105.50 | 105.49 | 1,04,983 |
TBLL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBLL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 3.25% | $87.20M | Other |
U United States Treasury Bills 0% | 2.51% | $67.38M | Other |
U United States Treasury Bills 0% | 2.47% | $66.17M | Other |
U United States Treasury Bills 0% | 2.29% | $61.41M | Other |
U United States Treasury Bills 0% | 2.20% | $59.02M | Other |
U United States Treasury Bills 0% | 1.89% | $50.70M | Other |
U United States Treasury Notes 1.5% | 1.82% | $48.70M | Other |
U United States Treasury Bills 0% | 1.74% | $46.62M | Other |
U United States Treasury Bills 0% | 1.71% | $45.86M | Other |
U United States Treasury Bills 0% | 1.71% | $45.82M | Other |
U United States Treasury Notes 0.75% | 1.71% | $45.81M | Other |
U United States Treasury Bills 0% | 1.71% | $45.79M | Other |
U United States Treasury Bills 0% | 1.70% | $45.59M | Other |
U United States Treasury Bills 0% | 1.70% | $45.57M | Other |
U United States Treasury Bills 0% | 1.70% | $45.54M | Other |
U United States Treasury Bills 0% | 1.70% | $45.51M | Other |
U United States Treasury Bills 0% | 1.67% | $44.73M | Other |
U United States Treasury Bills 0% | 1.67% | $44.66M | Other |
U United States Treasury Bills 0% | 1.66% | $44.64M | Other |
U United States Treasury Bills 0% | 1.66% | $44.63M | Other |
TBLL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Short Term Treasury ETF | $105.65 | 0.01 | 0.01% | $2,688 | 0.08% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.01 | 0.01% | $96,838 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | - | - | $46,544 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.44 | 0.01 | 0.02% | $39,777 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.02 | 0.02% | $20,936 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | - | - | $17,918 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.58 | -0.01 | -0.02% | $17,587 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.54 | - | - | $16,570 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.30 | 0.03 | 0.03% | $12,712 | 0.26% |
i iShares Floating Rate Bond ETF | $50.95 | - | - | $9,976 | 0.15% |
