TFI ETF Performance
Markets Today
High
45.62
Low
45.56
Open at
45.60
Prev Close
45.55
Volumes
4,12,104
null
null
Price Movement
Historical Performance
3 M High
45.84
3 M Low
45.00
1 Yr High
46.50
1 Yr Low
44.19
3 Yr High
47.17
3 Yr Low
42.84
5 Yr High
52.53
5 Yr Low
42.84
1-Year Performance
TFI ETF Price History
Close Price
Volume
TFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.60 | 45.56 | -0.08% | 45.60 | 45.51 | 6,22,016 |
| 07 Jul 2026 | 45.73 | 45.60 | -0.28% | 45.73 | 45.60 | 4,08,190 |
| 06 Jul 2026 | 45.73 | 45.73 | 0.01% | 45.74 | 45.68 | 2,69,368 |
| 02 Jul 2026 | 45.65 | 45.73 | 0.19% | 45.73 | 45.63 | 1,63,843 |
| 01 Jul 2026 | 45.80 | 45.66 | -0.29% | 45.80 | 45.58 | 9,33,429 |
| 30 Jun 2026 | 45.89 | 45.79 | -0.22% | 45.89 | 45.79 | 1,94,776 |
| 29 Jun 2026 | 45.76 | 45.81 | 0.12% | 45.82 | 45.76 | 4,71,298 |
| 26 Jun 2026 | 45.73 | 45.77 | 0.09% | 45.77 | 45.70 | 1,50,952 |
| 25 Jun 2026 | 45.72 | 45.74 | 0.04% | 45.77 | 45.72 | 2,30,586 |
| 24 Jun 2026 | 45.61 | 45.72 | 0.24% | 45.75 | 45.61 | 1,68,371 |
TFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CALIFORNIA ST 5% | 0.23% | $7.02M | Other |
N NEW YORK N Y 5% | 0.22% | $6.74M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 4.125% | 0.20% | $6.30M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.20% | $6.24M | Other |
W WASHINGTON ST 5% | 0.20% | $6.23M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.20% | $6.17M | Other |
M MADISON WIS 4% | 0.20% | $6.12M | Other |
G GEORGIA ST 5% | 0.20% | $6.08M | Other |
M MARYLAND ST 5% | 0.20% | $6.05M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 2% | 0.19% | $5.99M | Other |
O OHIO ST 5% | 0.19% | $5.76M | Other |
R RICHMOND CNTY GA BRD ED 5% | 0.18% | $5.67M | Other |
C CALIFORNIA ST 5% | 0.18% | $5.67M | Other |
A ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV 5% | 0.18% | $5.56M | Other |
N NEW YORK N Y 5% | 0.17% | $5.35M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.17% | $5.31M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.17% | $5.29M | Other |
C CONNECTICUT ST SPL TAX OBLIG REV 5% | 0.17% | $5.26M | Other |
C CALIFORNIA ST 5% | 0.17% | $5.22M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 5% | 0.17% | $5.14M | Other |
TFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.55 | -0.05 | -0.11% | $3,100 | 0.23% |
I Invesco National AMT-Free Muni Bd ETF | $23.39 | -0.07 | -0.30% | $4,277 | 0.28% |
V Vanguard Core Tax-Exempt Bond ETF | $75.88 | -0.21 | -0.28% | $1,712 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $50.78 | -0.20 | -0.39% | $1,692 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.68 | -0.06 | -0.22% | $1,034 | 0.28% |
V VanEck Long Muni ETF | $17.65 | -0.06 | -0.34% | $693 | 0.24% |
F Franklin Municipal Income ETF | $7.88 | -0.03 | -0.38% | $500 | 0.65% |
N NYLI MacKay Muni Insured ETF | $24.10 | -0.07 | -0.29% | $460 | - |
V Vanguard Long-Term Tx-Exm Bd ETF | $103.90 | -0.47 | -0.45% | $286 | 0.09% |
X Xtrackers Municipal Infras Rev Bd ETF | $25.22 | -0.03 | -0.12% | $145 | 0.15% |
