TFI ETF Performance
Markets Today
High
44.92
Low
44.78
Open at
44.92
Prev Close
44.92
Volumes
4,60,894
null
null
Price Movement
Historical Performance
3 M High
45.84
3 M Low
44.77
1 Yr High
46.50
1 Yr Low
44.40
3 Yr High
47.17
3 Yr Low
42.84
5 Yr High
52.21
5 Yr Low
42.84
1-Year Performance
TFI ETF Price History
Close Price
Volume
TFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.08 | 44.91 | -0.37% | 45.08 | 44.90 | 7,16,208 |
| 14 Aug 2026 | 45.15 | 45.08 | -0.16% | 45.16 | 45.03 | 4,25,145 |
| 13 Aug 2026 | 45.08 | 45.16 | 0.18% | 45.22 | 45.08 | 3,91,651 |
| 12 Aug 2026 | 45.08 | 45.08 | 0.00% | 45.12 | 45.08 | 2,65,714 |
| 11 Aug 2026 | 45.03 | 45.08 | 0.11% | 45.08 | 45.01 | 7,11,216 |
| 10 Aug 2026 | 45.05 | 45.04 | -0.02% | 45.07 | 45.02 | 4,87,948 |
| 07 Aug 2026 | 44.94 | 45.06 | 0.28% | 45.07 | 44.94 | 8,51,578 |
| 06 Aug 2026 | 44.98 | 44.95 | -0.06% | 44.98 | 44.93 | 2,55,435 |
| 05 Aug 2026 | 44.94 | 44.97 | 0.08% | 44.98 | 44.92 | 3,11,485 |
| 04 Aug 2026 | 44.83 | 44.94 | 0.26% | 44.95 | 44.83 | 6,75,396 |
TFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 1.01% | $31.27M | Other |
C CALIFORNIA ST 5% | 0.22% | $6.99M | Other |
N NEW YORK N Y 5% | 0.21% | $6.67M | Other |
W WASHINGTON ST 5% | 0.20% | $6.21M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.20% | $6.14M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.20% | $6.10M | Other |
M MADISON WIS 4% | 0.19% | $6.06M | Other |
G GEORGIA ST 5% | 0.19% | $6.03M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 4.125% | 0.19% | $6.02M | Other |
M MARYLAND ST 5% | 0.19% | $5.97M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 2% | 0.19% | $5.87M | Other |
O OHIO ST 5% | 0.18% | $5.67M | Other |
R RICHMOND CNTY GA BRD ED 5% | 0.18% | $5.64M | Other |
C CALIFORNIA ST 5% | 0.18% | $5.61M | Other |
A ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV 5% | 0.18% | $5.51M | Other |
N NEW YORK N Y 5% | 0.17% | $5.31M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.17% | $5.25M | Other |
C CONNECTICUT ST SPL TAX OBLIG REV 5% | 0.17% | $5.22M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.17% | $5.17M | Other |
C CALIFORNIA ST 5% | 0.17% | $5.16M | Other |
TFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $44.92 | -0.17 | -0.38% | $3,097 | 0.23% |
I Invesco National AMT-Free Muni Bd ETF | $22.91 | -0.12 | -0.52% | $4,266 | 0.28% |
V Vanguard Core Tax-Exempt Bond ETF | $74.98 | -0.22 | -0.29% | $1,846 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $49.74 | -0.18 | -0.36% | $1,589 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.34 | -0.08 | -0.28% | $992 | 0.28% |
V VanEck Long Muni ETF | $17.38 | -0.08 | -0.46% | $680 | 0.24% |
N NYLI MacKay Muni Insured ETF | $23.63 | -0.13 | -0.53% | $474 | - |
F Franklin Municipal Income ETF | $7.75 | -0.03 | -0.39% | $464 | 0.65% |
V Vanguard Long-Term Tx-Exm Bd ETF | $101.97 | -0.47 | -0.46% | $339 | 0.09% |
X Xtrackers Municipal Infras Rev Bd ETF | $24.65 | -0.12 | -0.46% | $143 | 0.15% |
