TFI ETF Performance
Markets Today
High
45.69
Low
45.59
Open at
45.59
Prev Close
45.54
Volumes
2,64,827
null
null
Price Movement
Historical Performance
3 M High
45.79
3 M Low
44.95
1 Yr High
46.50
1 Yr Low
44.19
3 Yr High
47.17
3 Yr Low
42.84
5 Yr High
52.53
5 Yr Low
42.84
1-Year Performance
TFI ETF Price History
Close Price
Volume
TFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 45.55 | 45.68 | 0.29% | 45.69 | 45.55 | 2,61,861 |
| 17 Jun 2026 | 45.59 | 45.54 | -0.11% | 45.66 | 45.52 | 3,54,047 |
| 16 Jun 2026 | 45.59 | 45.59 | 0.00% | 45.66 | 45.59 | 4,21,282 |
| 15 Jun 2026 | 45.55 | 45.60 | 0.11% | 45.65 | 45.55 | 2,09,593 |
| 12 Jun 2026 | 45.59 | 45.56 | -0.07% | 45.60 | 45.47 | 2,48,624 |
| 11 Jun 2026 | 45.50 | 45.60 | 0.22% | 45.65 | 45.47 | 5,13,764 |
| 10 Jun 2026 | 45.58 | 45.50 | -0.18% | 45.58 | 45.45 | 3,94,303 |
| 09 Jun 2026 | 45.57 | 45.58 | 0.02% | 45.63 | 45.56 | 5,11,552 |
| 08 Jun 2026 | 45.56 | 45.57 | 0.02% | 45.62 | 45.55 | 2,30,170 |
| 05 Jun 2026 | 45.54 | 45.56 | 0.03% | 45.58 | 45.50 | 4,87,791 |
TFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.93% | $28.95M | Other |
C CALIFORNIA ST 5% | 0.23% | $7.04M | Other |
N NEW YORK N Y 5% | 0.22% | $6.75M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.20% | $6.24M | Other |
W WASHINGTON ST 5% | 0.20% | $6.24M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 4.125% | 0.20% | $6.23M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.20% | $6.17M | Other |
M MADISON WIS 4% | 0.20% | $6.13M | Other |
G GEORGIA ST 5% | 0.19% | $6.09M | Other |
M MARYLAND ST 5% | 0.19% | $6.04M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 2% | 0.19% | $5.97M | Other |
O OHIO ST 5% | 0.18% | $5.76M | Other |
C CALIFORNIA ST 5% | 0.18% | $5.68M | Other |
R RICHMOND CNTY GA BRD ED 5% | 0.18% | $5.68M | Other |
A ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV 5% | 0.18% | $5.57M | Other |
N NEW YORK N Y 5% | 0.17% | $5.35M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.17% | $5.30M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.17% | $5.27M | Other |
C CONNECTICUT ST SPL TAX OBLIG REV 5% | 0.17% | $5.25M | Other |
C CALIFORNIA ST 5% | 0.17% | $5.23M | Other |
TFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.68 | 0.14 | 0.30% | $3,108 | 0.23% |
I Invesco National AMT-Free Muni Bd ETF | $23.48 | 0.09 | 0.36% | $4,215 | 0.28% |
V Vanguard Core Tax-Exempt Bond ETF | $76.11 | 0.18 | 0.23% | $1,684 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $51.01 | 0.24 | 0.46% | $1,655 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.90 | 0.07 | 0.26% | $1,044 | 0.28% |
V VanEck Long Muni ETF | $17.67 | 0.06 | 0.31% | $696 | 0.24% |
F Franklin Municipal Income ETF | $7.91 | 0.03 | 0.38% | $499 | 0.65% |
N NYLI MacKay Muni Insured ETF | $24.15 | 0.05 | 0.20% | $454 | 0.47% |
V Vanguard Long-Term Tx-Exm Bd ETF | $104.29 | 0.36 | 0.35% | $283 | 0.09% |
X Xtrackers Municipal Infras Rev Bd ETF | $25.21 | 0.07 | 0.28% | $143 | 0.15% |
