TFI ETF Performance
Markets Today
High
45.13
Low
44.99
Open at
45.08
Prev Close
45.09
Volumes
3,69,214
null
null
Price Movement
Historical Performance
3 M High
45.84
3 M Low
44.77
1 Yr High
46.50
1 Yr Low
44.25
3 Yr High
47.17
3 Yr Low
42.84
5 Yr High
52.43
5 Yr Low
42.84
1-Year Performance
TFI ETF Price History
Close Price
Volume
TFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.03 | 45.10 | 0.17% | 45.11 | 45.02 | 4,23,145 |
| 27 Jul 2026 | 44.89 | 45.03 | 0.32% | 45.07 | 44.89 | 2,96,588 |
| 24 Jul 2026 | 45.17 | 44.89 | -0.62% | 45.17 | 44.82 | 10,83,920 |
| 23 Jul 2026 | 45.10 | 44.84 | -0.57% | 45.10 | 44.77 | 23,69,885 |
| 22 Jul 2026 | 45.24 | 45.10 | -0.31% | 45.24 | 45.09 | 1,84,401 |
| 21 Jul 2026 | 45.35 | 45.24 | -0.24% | 45.35 | 45.23 | 3,64,145 |
| 20 Jul 2026 | 45.40 | 45.32 | -0.18% | 45.41 | 45.32 | 1,75,292 |
| 17 Jul 2026 | 45.42 | 45.40 | -0.04% | 45.44 | 45.34 | 1,88,731 |
| 16 Jul 2026 | 45.49 | 45.42 | -0.14% | 45.49 | 45.38 | 2,49,743 |
| 15 Jul 2026 | 45.57 | 45.49 | -0.16% | 45.58 | 45.49 | 3,94,509 |
TFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 2.34% | $72.11M | Other |
C CALIFORNIA ST 5% | 0.23% | $7.00M | Other |
N NEW YORK N Y 5% | 0.22% | $6.65M | Other |
W WASHINGTON ST 5% | 0.20% | $6.22M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.20% | $6.14M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.20% | $6.10M | Other |
M MADISON WIS 4% | 0.20% | $6.05M | Other |
G GEORGIA ST 5% | 0.19% | $6.02M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 4.125% | 0.19% | $6.00M | Other |
M MARYLAND ST 5% | 0.19% | $5.95M | Other |
M MARYLAND ST DEPT TRANSN CONS TRANSN 2% | 0.19% | $5.81M | Other |
R RICHMOND CNTY GA BRD ED 5% | 0.18% | $5.66M | Other |
O OHIO ST 5% | 0.18% | $5.63M | Other |
C CALIFORNIA ST 5% | 0.18% | $5.58M | Other |
A ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV 5% | 0.18% | $5.50M | Other |
N NEW YORK N Y 5% | 0.17% | $5.29M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.17% | $5.23M | Other |
C CONNECTICUT ST SPL TAX OBLIG REV 5% | 0.17% | $5.22M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.17% | $5.20M | Other |
C CALIFORNIA ST 5% | 0.17% | $5.13M | Other |
TFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.09 | 0.07 | 0.16% | $3,136 | 0.23% |
I Invesco National AMT-Free Muni Bd ETF | $22.95 | 0.04 | 0.17% | $4,246 | 0.28% |
V Vanguard Core Tax-Exempt Bond ETF | $75.24 | 0.14 | 0.19% | $1,776 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $49.92 | 0.16 | 0.32% | $1,714 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.55 | 0.08 | 0.28% | $1,025 | 0.28% |
V VanEck Long Muni ETF | $17.48 | 0.04 | 0.23% | $682 | 0.24% |
N NYLI MacKay Muni Insured ETF | $23.81 | 0.08 | 0.32% | $470 | - |
F Franklin Municipal Income ETF | $7.79 | 0.01 | 0.13% | $467 | 0.65% |
V Vanguard Long-Term Tx-Exm Bd ETF | $102.38 | 0.19 | 0.19% | $317 | 0.09% |
X Xtrackers Municipal Infras Rev Bd ETF | $24.80 | -0.09 | -0.36% | $144 | 0.15% |
