TFLO ETF Performance
Markets Today
High
50.60
Low
50.58
Open at
50.60
Prev Close
50.59
Volumes
10,87,693
null
null
Price Movement
Historical Performance
3 M High
50.67
3 M Low
50.48
1 Yr High
50.67
1 Yr Low
50.39
3 Yr High
50.76
3 Yr Low
50.36
5 Yr High
50.76
5 Yr Low
50.25
1-Year Performance
TFLO ETF Price History
Close Price
Volume
TFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 50.59 | 50.59 | 0.01% | 50.59 | 50.58 | 15,29,612 |
| 14 Aug 2026 | 50.57 | 50.58 | 0.03% | 50.58 | 50.57 | 10,74,094 |
| 13 Aug 2026 | 50.56 | 50.57 | 0.02% | 50.57 | 50.56 | 9,84,587 |
| 12 Aug 2026 | 50.57 | 50.57 | 0.01% | 50.57 | 50.56 | 11,88,751 |
| 11 Aug 2026 | 50.56 | 50.56 | 0.01% | 50.56 | 50.55 | 8,54,448 |
| 10 Aug 2026 | 50.55 | 50.56 | 0.02% | 50.56 | 50.54 | 11,74,344 |
| 07 Aug 2026 | 50.54 | 50.55 | 0.03% | 50.55 | 50.54 | 16,09,785 |
| 06 Aug 2026 | 50.54 | 50.54 | 0.00% | 50.54 | 50.54 | 16,88,019 |
| 05 Aug 2026 | 50.53 | 50.53 | 0.00% | 50.53 | 50.53 | 11,19,283 |
| 04 Aug 2026 | 50.53 | 50.53 | 0.00% | 50.53 | 50.53 | 12,17,417 |
TFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.8736% | 14.42% | $960.89M | Other |
U United States Treasury Notes 3.9306% | 13.59% | $905.45M | Other |
U United States Treasury Notes 3.8686% | 13.50% | $899.59M | Other |
U United States Treasury Notes 3.9606% | 13.42% | $894.32M | Other |
U United States Treasury Notes 3.8696% | 12.97% | $864.22M | Other |
U United States Treasury Notes 3.9296% | 12.88% | $858.32M | Other |
U United States Treasury Notes 3.9756% | 12.87% | $857.79M | Other |
U United States Treasury Notes 3.8206% | 6.29% | $418.85M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.08% | $5.15M | Other |
U USD CASH | 0.01% | $-370,840 | Other |
TFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Treasury Floating Rate Bond ETF | $50.59 | 0.01 | 0.02% | $6,668 | 0.15% |
i iShares 0-3 Month Treasury Bond ETF | $100.56 | - | - | $1,02,878 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.55 | 0.02 | 0.02% | $46,708 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.51 | 0.01 | 0.02% | $40,625 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.24 | - | - | $20,765 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.47 | 0.02 | 0.04% | $18,736 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.63 | -0.01 | -0.02% | $18,560 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.66 | -0.01 | -0.01% | $17,301 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.86 | -0.01 | -0.01% | $13,676 | 0.26% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.62 | 0.01 | 0.01% | $10,855 | 0.07% |
