TFLO ETF Performance
Markets Today
High
50.53
Low
50.52
Open at
50.52
Prev Close
50.51
Volumes
12,26,100
null
null
Price Movement
Historical Performance
3 M High
50.67
3 M Low
50.49
1 Yr High
50.67
1 Yr Low
50.39
3 Yr High
50.76
3 Yr Low
50.36
5 Yr High
50.76
5 Yr Low
50.25
1-Year Performance
TFLO ETF Price History
Close Price
Volume
TFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 50.52 | 50.53 | 0.01% | 50.53 | 50.52 | 12,26,100 |
| 03 Sep 2026 | 50.51 | 50.51 | -0.01% | 50.51 | 50.50 | 12,08,634 |
| 02 Sep 2026 | 50.51 | 50.51 | -0.01% | 50.51 | 50.50 | 21,36,806 |
| 01 Sep 2026 | 50.50 | 50.51 | 0.01% | 50.51 | 50.49 | 22,96,221 |
| 31 Aug 2026 | 50.66 | 50.66 | -0.01% | 50.66 | 50.65 | 13,74,701 |
| 28 Aug 2026 | 50.65 | 50.65 | 0.00% | 50.65 | 50.64 | 6,05,625 |
| 27 Aug 2026 | 50.64 | 50.64 | -0.01% | 50.64 | 50.63 | 10,44,517 |
| 26 Aug 2026 | 50.63 | 50.63 | -0.01% | 50.63 | 50.62 | 6,52,806 |
| 25 Aug 2026 | 50.63 | 50.63 | -0.01% | 50.63 | 50.62 | 10,46,249 |
| 24 Aug 2026 | 50.63 | 50.63 | -0.01% | 50.63 | 50.62 | 9,52,231 |
TFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFLO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.90927% | 14.46% | $962.88M | Other |
U United States Treasury Notes 3.99627% | 13.47% | $896.34M | Other |
U United States Treasury Notes 3.90527% | 13.01% | $866.23M | Other |
U United States Treasury Notes 4.01127% | 12.58% | $837.31M | Other |
U United States Treasury Notes 3.96627% | 12.50% | $832.00M | Other |
U United States Treasury Notes 3.90427% | 12.49% | $831.22M | Other |
U United States Treasury Notes 3.96527% | 12.17% | $810.05M | Other |
U United States Treasury Notes 3.85627% | 9.32% | $620.42M | Other |
U USD CASH | 0.00% | $225,856 | Other |
B BlackRock Cash Funds Treasury SL Agency | - | - | Other |
TFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Treasury Floating Rate Bond ETF | $50.53 | 0.02 | 0.03% | $6,662 | 0.15% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.04 | 0.03% | $1,06,722 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | 0.03 | 0.03% | $46,529 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.40 | 0.01 | 0.01% | $41,161 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.04 | 0.03% | $20,943 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.57 | -0.01 | -0.01% | $18,885 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | 0.02 | 0.03% | $18,825 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.53 | 0.03 | 0.02% | $17,485 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $118.14 | 0.06 | 0.05% | $14,754 | 0.26% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.55 | 0.03 | 0.03% | $11,436 | 0.07% |
