TIPZ ETF Performance
Markets Today
High
51.52
Low
51.36
Open at
51.42
Prev Close
51.41
Volumes
3,904
null
null
Price Movement
Historical Performance
3 M High
53.62
3 M Low
51.27
1 Yr High
54.16
1 Yr Low
51.27
3 Yr High
54.34
3 Yr Low
50.65
5 Yr High
67.70
5 Yr Low
50.65
1-Year Performance
TIPZ ETF Price History
Close Price
Volume
TIPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 51.29 | 51.41 | 0.23% | 51.47 | 51.29 | 15,557 |
| 27 Jul 2026 | 51.32 | 51.28 | -0.08% | 51.39 | 51.27 | 3,648 |
| 24 Jul 2026 | 51.32 | 51.33 | 0.03% | 51.42 | 51.31 | 9,457 |
| 23 Jul 2026 | 51.44 | 51.30 | -0.26% | 51.44 | 51.30 | 4,591 |
| 22 Jul 2026 | 51.51 | 51.44 | -0.14% | 51.54 | 51.44 | 3,272 |
| 21 Jul 2026 | 51.58 | 51.51 | -0.13% | 51.59 | 0.00 | 3,493 |
| 20 Jul 2026 | 51.69 | 51.58 | -0.22% | 51.71 | 51.54 | 6,116 |
| 17 Jul 2026 | 51.57 | 51.68 | 0.21% | 51.76 | 51.57 | 17,704 |
| 16 Jul 2026 | 51.58 | 51.54 | -0.08% | 51.59 | 51.52 | 7,514 |
| 15 Jul 2026 | 51.59 | 51.59 | 0.00% | 51.64 | 51.54 | 3,835 |
TIPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.875% | 5.46% | $4.84M | Other |
U United States Treasury Notes 2.125% | 5.36% | $4.76M | Other |
U United States Treasury Notes 1.875% | 5.14% | $4.56M | Other |
U United States Treasury Notes 1.125% | 4.97% | $4.41M | Other |
U United States Treasury Notes 1.875% | 4.94% | $4.38M | Other |
U United States Treasury Notes 0.5% | 4.93% | $4.38M | Other |
U United States Treasury Notes 0.625% | 4.91% | $4.36M | Other |
U United States Treasury Notes 1.625% | 4.70% | $4.17M | Other |
U United States Treasury Notes 2.375% | 4.60% | $4.08M | Other |
U United States Treasury Notes 1.125% | 4.54% | $4.03M | Other |
U United States Treasury Notes 1.625% | 4.53% | $4.02M | Other |
U United States Treasury Bonds 3.625% | 4.02% | $3.57M | Other |
U United States Treasury Notes 0.125% | 3.55% | $3.16M | Other |
U United States Treasury Notes 1.25% | 3.53% | $3.14M | Other |
U United States Treasury Bonds 1.375% | 3.42% | $3.03M | Other |
U United States Treasury Bonds 1.75% | 3.28% | $2.91M | Other |
U United States Treasury Bonds 0.75% | 3.21% | $2.85M | Other |
U United States Treasury Bonds 1% | 3.11% | $2.76M | Other |
U United States Treasury Bonds 1% | 2.87% | $2.55M | Other |
U United States Treasury Bonds 0.875% | 2.86% | $2.54M | Other |
TIPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Broad US TIPS ETF | $51.41 | 0.11 | 0.22% | $89 | 0.20% |
S Schwab US TIPS ETF | $26.11 | 0.06 | 0.23% | $16,368 | 0.03% |
i iShares TIPS Bond ETF | $107.66 | 0.27 | 0.25% | $14,566 | 0.18% |
D Dimensional Inflation-Protected Sec ETF | $40.50 | 0.12 | 0.28% | $1,123 | 0.11% |
F FlexShares iBoxx 5Yr Target Dur TIPS ETF | $23.43 | 0.04 | 0.15% | $1,039 | 0.19% |
S State Street SPDR Portfolio TIPS ETF | $25.24 | 0.07 | 0.28% | $1,007 | 0.12% |
J JPMorgan Inflation Managed Bond ETF | $47.50 | 0.05 | 0.11% | $871 | 0.39% |
P PIMCO 15+ Year US TIPS ETF | $48.64 | 0.39 | 0.81% | $726 | 0.20% |
G Goldman Sachs Acs Infl Protd USD Bd ETF | $47.94 | 0.10 | 0.22% | $294 | 0.12% |
Q Quadratic Intrst Rt Vol & Infl H ETF | $17.20 | 0.04 | 0.23% | $271 | 1.00% |
