TIPZ ETF Performance
Markets Today
High
51.06
Low
51.03
Open at
50.94
Prev Close
50.95
Volumes
4,620
null
null
Price Movement
Historical Performance
3 M High
53.16
3 M Low
50.95
1 Yr High
54.16
1 Yr Low
50.95
3 Yr High
54.34
3 Yr Low
50.65
5 Yr High
67.70
5 Yr Low
50.65
1-Year Performance
TIPZ ETF Price History
Close Price
Volume
TIPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 50.94 | 51.05 | 0.22% | 51.07 | 50.92 | 4,551 |
| 17 Aug 2026 | 51.05 | 50.94 | -0.22% | 51.06 | 50.94 | 2,218 |
| 14 Aug 2026 | 51.14 | 51.05 | -0.18% | 51.14 | 0.00 | 1,031 |
| 13 Aug 2026 | 51.04 | 51.14 | 0.20% | 51.20 | 51.04 | 1,429 |
| 12 Aug 2026 | 51.02 | 51.03 | 0.02% | 51.08 | 51.02 | 3,037 |
| 11 Aug 2026 | 51.03 | 51.00 | -0.05% | 51.03 | 0.00 | 2,610 |
| 10 Aug 2026 | 51.09 | 51.03 | -0.12% | 51.09 | 50.98 | 12,297 |
| 07 Aug 2026 | 51.10 | 51.07 | -0.06% | 51.13 | 51.05 | 7,143 |
| 06 Aug 2026 | 51.06 | 50.98 | -0.16% | 51.07 | 50.97 | 4,072 |
| 05 Aug 2026 | 51.10 | 51.07 | -0.06% | 51.13 | 51.03 | 7,408 |
TIPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.875% | 5.50% | $4.86M | Other |
U United States Treasury Notes 1.875% | 5.42% | $4.79M | Other |
U United States Treasury Notes 2.125% | 5.41% | $4.78M | Other |
U United States Treasury Notes 1.625% | 5.03% | $4.45M | Other |
U United States Treasury Notes 1.125% | 5.01% | $4.43M | Other |
U United States Treasury Notes 1.125% | 4.94% | $4.37M | Other |
U United States Treasury Notes 0.125% | 4.91% | $4.33M | Other |
U United States Treasury Notes 0.125% | 4.83% | $4.26M | Other |
U United States Treasury Notes 0.25% | 4.79% | $4.23M | Other |
U United States Treasury Notes 1.625% | 4.73% | $4.18M | Other |
U United States Treasury Notes 1.375% | 4.58% | $4.04M | Other |
U United States Treasury Notes 1.625% | 4.56% | $4.02M | Other |
U United States Treasury Notes 0.625% | 4.36% | $3.85M | Other |
U United States Treasury Bonds 1.375% | 3.43% | $3.03M | Other |
U United States Treasury Bonds 1.75% | 3.30% | $2.92M | Other |
U United States Treasury Bonds 0.75% | 3.23% | $2.85M | Other |
U United States Treasury Bonds 1% | 3.12% | $2.76M | Other |
U United States Treasury Notes 2.375% | 3.05% | $2.70M | Other |
U United States Treasury Notes 0.875% | 2.99% | $2.64M | Other |
U United States Treasury Bonds 0.875% | 2.87% | $2.53M | Other |
TIPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Broad US TIPS ETF | $50.95 | -0.10 | -0.20% | $88 | 0.20% |
S Schwab US TIPS ETF | $25.88 | -0.06 | -0.23% | $16,356 | 0.03% |
i iShares TIPS Bond ETF | $106.77 | -0.22 | -0.21% | $14,862 | 0.18% |
D Dimensional Inflation-Protected Sec ETF | $40.20 | -0.37 | -0.92% | $1,131 | 0.11% |
F FlexShares iBoxx 5Yr Target Dur TIPS ETF | $23.32 | -0.02 | -0.09% | $1,045 | 0.19% |
S State Street SPDR Portfolio TIPS ETF | $25.01 | -0.06 | -0.24% | $1,015 | 0.12% |
J JPMorgan Inflation Managed Bond ETF | $47.41 | -0.07 | -0.15% | $881 | 0.39% |
P PIMCO 15+ Year US TIPS ETF | $47.17 | -0.50 | -1.05% | $772 | 0.20% |
G Goldman Sachs Acs Infl Protd USD Bd ETF | $47.53 | -0.10 | -0.21% | $295 | 0.12% |
Q Quadratic Intrst Rt Vol & Infl H ETF | $17.59 | 0.07 | 0.40% | $289 | 1.00% |
