TIPZ ETF Performance
Markets Today
High
51.76
Low
51.63
Open at
51.63
Prev Close
51.54
Volumes
12,469
null
null
Price Movement
Historical Performance
3 M High
53.69
3 M Low
51.49
1 Yr High
54.16
1 Yr Low
51.49
3 Yr High
54.34
3 Yr Low
50.65
5 Yr High
67.70
5 Yr Low
50.65
1-Year Performance
TIPZ ETF Price History
Close Price
Volume
TIPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 51.58 | 51.54 | -0.08% | 51.59 | 51.52 | 7,514 |
| 15 Jul 2026 | 51.59 | 51.59 | 0.00% | 51.64 | 51.54 | 3,835 |
| 14 Jul 2026 | 51.54 | 51.59 | 0.10% | 51.61 | 51.47 | 3,307 |
| 13 Jul 2026 | 51.63 | 51.54 | -0.16% | 51.67 | 51.47 | 15,005 |
| 10 Jul 2026 | 51.63 | 51.63 | 0.00% | 51.66 | 51.55 | 3,853 |
| 09 Jul 2026 | 51.61 | 51.65 | 0.08% | 51.69 | 51.56 | 20,147 |
| 08 Jul 2026 | 51.66 | 51.60 | -0.11% | 51.69 | 51.55 | 11,331 |
| 07 Jul 2026 | 51.81 | 51.66 | -0.28% | 51.81 | 51.62 | 17,202 |
| 06 Jul 2026 | 51.75 | 51.80 | 0.10% | 51.80 | 51.75 | 5,148 |
| 02 Jul 2026 | 51.68 | 51.86 | 0.35% | 51.88 | 51.65 | 8,254 |
TIPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.875% | 5.47% | $4.74M | Other |
U United States Treasury Notes 2.125% | 5.37% | $4.65M | Other |
U United States Treasury Notes 1.875% | 5.15% | $4.46M | Other |
U United States Treasury Notes 1.125% | 4.96% | $4.30M | Other |
U United States Treasury Notes 1.875% | 4.95% | $4.29M | Other |
U United States Treasury Notes 0.625% | 4.91% | $4.26M | Other |
U United States Treasury Notes 0.5% | 4.90% | $4.25M | Other |
U United States Treasury Notes 1.625% | 4.68% | $4.06M | Other |
U United States Treasury Notes 2.375% | 4.58% | $3.97M | Other |
U United States Treasury Notes 1.125% | 4.54% | $3.94M | Other |
U United States Treasury Notes 1.625% | 4.51% | $3.90M | Other |
U United States Treasury Bonds 3.625% | 4.00% | $3.47M | Other |
U United States Treasury Notes 0.125% | 3.54% | $3.07M | Other |
U United States Treasury Notes 1.25% | 3.52% | $3.05M | Other |
U United States Treasury Bonds 1.375% | 3.45% | $2.99M | Other |
U United States Treasury Bonds 1.75% | 3.27% | $2.83M | Other |
U United States Treasury Bonds 0.75% | 3.25% | $2.81M | Other |
U United States Treasury Bonds 1% | 3.14% | $2.72M | Other |
U United States Treasury Bonds 1% | 2.90% | $2.52M | Other |
U United States Treasury Bonds 0.875% | 2.89% | $2.51M | Other |
TIPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Broad US TIPS ETF | $51.54 | -0.06 | -0.11% | $87 | 0.20% |
S Schwab US TIPS ETF | $26.19 | -0.02 | -0.08% | $16,384 | 0.03% |
i iShares TIPS Bond ETF | $107.97 | -0.10 | -0.09% | $14,511 | 0.18% |
D Dimensional Inflation-Protected Sec ETF | $41.10 | -0.04 | -0.11% | $1,124 | 0.11% |
F FlexShares iBoxx 5Yr Target Dur TIPS ETF | $23.51 | -0.04 | -0.15% | $1,039 | 0.19% |
S State Street SPDR Portfolio TIPS ETF | $25.32 | -0.02 | -0.08% | $1,005 | 0.12% |
J JPMorgan Inflation Managed Bond ETF | $47.69 | -0.04 | -0.07% | $868 | 0.39% |
P PIMCO 15+ Year US TIPS ETF | $48.82 | -0.13 | -0.26% | $701 | 0.20% |
G Goldman Sachs Acs Infl Protd USD Bd ETF | $48.09 | -0.05 | -0.10% | $295 | 0.12% |
Q Quadratic Intrst Rt Vol & Infl H ETF | $17.38 | -0.02 | -0.09% | $277 | 1.00% |
