TIPZ ETF Performance
Markets Today
High
51.06
Low
51.02
Open at
51.02
Prev Close
51.06
Volumes
11,956
null
null
Price Movement
Historical Performance
3 M High
52.57
3 M Low
50.93
1 Yr High
54.16
1 Yr Low
50.93
3 Yr High
54.34
3 Yr Low
50.65
5 Yr High
67.70
5 Yr Low
50.65
1-Year Performance
TIPZ ETF Price History
Close Price
Volume
TIPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.02 | 51.04 | 0.04% | 51.06 | 51.02 | 11,956 |
| 03 Sep 2026 | 51.02 | 51.07 | 0.10% | 51.16 | 51.08 | 3,304 |
| 02 Sep 2026 | 50.99 | 50.98 | -0.02% | 51.02 | 50.93 | 24,497 |
| 01 Sep 2026 | 50.98 | 50.98 | -0.01% | 51.00 | 50.95 | 3,435 |
| 31 Aug 2026 | 51.00 | 50.98 | -0.03% | 51.00 | 50.94 | 11,010 |
| 28 Aug 2026 | 51.08 | 51.05 | -0.05% | 51.26 | 51.04 | 3,579 |
| 27 Aug 2026 | 51.34 | 51.30 | -0.08% | 51.36 | 51.30 | 8,079 |
| 26 Aug 2026 | 51.26 | 51.32 | 0.11% | 51.33 | 51.25 | 10,094 |
| 25 Aug 2026 | 51.28 | 51.38 | 0.19% | 51.38 | 51.26 | 10,040 |
| 24 Aug 2026 | 51.20 | 51.20 | -0.01% | 51.22 | 51.18 | 4,249 |
TIPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.875% | 5.48% | $4.84M | Other |
U United States Treasury Notes 1.875% | 5.40% | $4.77M | Other |
U United States Treasury Notes 2.125% | 5.39% | $4.75M | Other |
U United States Treasury Notes 1.625% | 5.02% | $4.43M | Other |
U United States Treasury Notes 1.125% | 4.92% | $4.35M | Other |
U United States Treasury Notes 0.125% | 4.90% | $4.32M | Other |
U United States Treasury Notes 0.125% | 4.82% | $4.26M | Other |
U United States Treasury Notes 0.625% | 4.82% | $4.25M | Other |
U United States Treasury Notes 0.25% | 4.79% | $4.23M | Other |
U United States Treasury Notes 1.625% | 4.73% | $4.17M | Other |
U United States Treasury Notes 1.375% | 4.56% | $4.02M | Other |
U United States Treasury Notes 0.75% | 4.51% | $3.98M | Other |
U United States Treasury Notes 1.25% | 4.43% | $3.91M | Other |
U United States Treasury Bonds 3.625% | 4.06% | $3.58M | Other |
U United States Treasury Bonds 1.375% | 3.45% | $3.04M | Other |
U United States Treasury Bonds 0.75% | 3.26% | $2.87M | Other |
U United States Treasury Bonds 1% | 3.15% | $2.78M | Other |
U United States Treasury Notes 2.375% | 3.04% | $2.69M | Other |
U United States Treasury Bonds 1% | 3.01% | $2.65M | Other |
U United States Treasury Bonds 0.875% | 3.00% | $2.65M | Other |
TIPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Broad US TIPS ETF | $51.04 | -0.02 | -0.05% | $88 | 0.20% |
S Schwab US TIPS ETF | $25.85 | -0.01 | -0.02% | $16,092 | 0.03% |
i iShares TIPS Bond ETF | $106.97 | -0.04 | -0.03% | $14,948 | 0.18% |
D Dimensional Inflation-Protected Sec ETF | $40.21 | -0.03 | -0.06% | $1,144 | 0.11% |
F FlexShares iBoxx 5Yr Target Dur TIPS ETF | $23.26 | -0.02 | -0.09% | $1,048 | 0.19% |
S State Street SPDR Portfolio TIPS ETF | $25.08 | -0.01 | -0.02% | $1,028 | 0.12% |
J JPMorgan Inflation Managed Bond ETF | $47.30 | -0.06 | -0.12% | $902 | 0.39% |
P PIMCO 15+ Year US TIPS ETF | $48.13 | 0.08 | 0.17% | $890 | 0.20% |
G Goldman Sachs Acs Infl Protd USD Bd ETF | $47.59 | -0.03 | -0.06% | $281 | 0.12% |
Q Quadratic Intrst Rt Vol & Infl H ETF | $17.06 | -0.02 | -0.11% | $263 | 1.00% |
