TIPZ ETF Performance
Markets Today
High
51.69
Low
51.62
Open at
51.60
Prev Close
51.60
Volumes
4,461
null
null
Price Movement
Historical Performance
3 M High
53.69
3 M Low
51.55
1 Yr High
54.16
1 Yr Low
51.55
3 Yr High
54.34
3 Yr Low
50.65
5 Yr High
67.70
5 Yr Low
50.65
1-Year Performance
TIPZ ETF Price History
Close Price
Volume
TIPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.66 | 51.60 | -0.11% | 51.69 | 51.55 | 11,331 |
| 07 Jul 2026 | 51.81 | 51.66 | -0.28% | 51.81 | 51.62 | 17,202 |
| 06 Jul 2026 | 51.75 | 51.80 | 0.10% | 51.80 | 51.75 | 5,148 |
| 02 Jul 2026 | 51.68 | 51.86 | 0.35% | 51.88 | 51.65 | 8,254 |
| 01 Jul 2026 | 52.24 | 51.69 | -1.05% | 52.24 | 51.69 | 9,413 |
| 30 Jun 2026 | 52.54 | 52.35 | -0.35% | 52.56 | 52.35 | 2,395 |
| 29 Jun 2026 | 52.44 | 52.53 | 0.17% | 52.55 | 0.00 | 2,228 |
| 26 Jun 2026 | 52.35 | 52.46 | 0.21% | 52.46 | 52.33 | 1,544 |
| 25 Jun 2026 | 52.25 | 52.37 | 0.23% | 52.48 | 52.25 | 19,677 |
| 24 Jun 2026 | 52.13 | 52.23 | 0.19% | 52.25 | 51.94 | 1,442 |
TIPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.875% | 5.47% | $4.61M | Other |
U United States Treasury Notes 2.125% | 5.37% | $4.53M | Other |
U United States Treasury Notes 1.875% | 5.15% | $4.34M | Other |
U United States Treasury Notes 1.875% | 4.96% | $4.18M | Other |
U United States Treasury Notes 1.125% | 4.95% | $4.17M | Other |
U United States Treasury Notes 0.625% | 4.90% | $4.13M | Other |
U United States Treasury Notes 0.5% | 4.88% | $4.12M | Other |
U United States Treasury Notes 1.625% | 4.67% | $3.94M | Other |
U United States Treasury Notes 2.375% | 4.56% | $3.85M | Other |
U United States Treasury Notes 1.125% | 4.54% | $3.83M | Other |
U United States Treasury Notes 1.625% | 4.49% | $3.78M | Other |
U United States Treasury Bonds 3.625% | 3.99% | $3.37M | Other |
U United States Treasury Notes 0.125% | 3.53% | $2.98M | Other |
U United States Treasury Notes 1.25% | 3.50% | $2.95M | Other |
U United States Treasury Bonds 1.375% | 3.49% | $2.94M | Other |
U United States Treasury Bonds 0.75% | 3.29% | $2.77M | Other |
U United States Treasury Bonds 1.75% | 3.25% | $2.74M | Other |
U United States Treasury Bonds 1% | 3.18% | $2.68M | Other |
U United States Treasury Bonds 1% | 2.94% | $2.48M | Other |
U United States Treasury Bonds 0.875% | 2.93% | $2.47M | Other |
TIPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Broad US TIPS ETF | $51.60 | -0.06 | -0.12% | $84 | 0.20% |
S Schwab US TIPS ETF | $26.21 | -0.03 | -0.11% | $16,476 | 0.03% |
i iShares TIPS Bond ETF | $108.05 | -0.12 | -0.11% | $14,446 | 0.18% |
D Dimensional Inflation-Protected Sec ETF | $41.14 | -0.05 | -0.12% | $1,116 | 0.11% |
F FlexShares iBoxx 5Yr Target Dur TIPS ETF | $23.51 | -0.02 | -0.09% | $1,026 | 0.19% |
S State Street SPDR Portfolio TIPS ETF | $25.34 | -0.02 | -0.08% | $998 | 0.12% |
J JPMorgan Inflation Managed Bond ETF | $47.73 | 0.03 | 0.06% | $854 | 0.39% |
P PIMCO 15+ Year US TIPS ETF | $49.10 | -0.22 | -0.45% | $686 | 0.20% |
G Goldman Sachs Acs Infl Protd USD Bd ETF | $48.15 | -0.05 | -0.10% | $294 | 0.12% |
Q Quadratic Intrst Rt Vol & Infl H ETF | $17.33 | -0.05 | -0.31% | $276 | 1.00% |
