TMFS ETF Performance
Markets Today
High
36.88
Low
36.63
Open at
37.03
Prev Close
37.01
Volumes
3,534
null
null
Price Movement
Historical Performance
3 M High
37.42
3 M Low
32.95
1 Yr High
37.42
1 Yr Low
30.93
3 Yr High
39.23
3 Yr Low
25.54
5 Yr High
39.23
5 Yr Low
22.06
1-Year Performance
TMFS ETF Price History
Close Price
Volume
TMFS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 37.03 | 36.59 | -1.18% | 37.03 | 0.00 | 3,534 |
| 17 Aug 2026 | 37.41 | 37.03 | -1.02% | 37.41 | 0.00 | 2,372 |
| 14 Aug 2026 | 37.20 | 37.42 | 0.59% | 37.48 | 0.00 | 4,410 |
| 13 Aug 2026 | 36.93 | 37.20 | 0.73% | 37.66 | 36.81 | 2,852 |
| 12 Aug 2026 | 36.85 | 36.94 | 0.24% | 37.00 | 36.57 | 1,911 |
| 11 Aug 2026 | 36.99 | 36.88 | -0.30% | 37.19 | 36.86 | 1,564 |
| 10 Aug 2026 | 36.88 | 36.87 | -0.03% | 37.05 | 36.82 | 3,954 |
| 07 Aug 2026 | 36.78 | 37.06 | 0.76% | 37.22 | 36.78 | 6,781 |
| 06 Aug 2026 | 36.69 | 36.65 | -0.11% | 36.76 | 36.56 | 3,388 |
| 05 Aug 2026 | 37.06 | 36.71 | -0.94% | 37.06 | 36.64 | 8,631 |
TMFS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
Q Q2 Holdings Inc | 5.03% | $3.06M | Technology |
H Herc Holdings Inc | 4.82% | $2.93M | Industrials |
S StoneX Group Inc | 4.46% | $2.71M | Financial Services |
H HealthEquity Inc | 4.45% | $2.71M | Healthcare |
U UFP Technologies Inc | 4.30% | $2.62M | Healthcare |
A Alphatec Holdings Inc | 3.98% | $2.42M | Healthcare |
G Goosehead Insurance Inc Class A | 3.97% | $2.42M | Financial Services |
N Northern Oil & Gas Inc | 3.84% | $2.33M | Energy |
T Toast Inc Class A | 3.80% | $2.31M | Technology |
G GXO Logistics Inc | 3.79% | $2.31M | Industrials |
E Evolv Technologies Holdings Inc Ordinary Shares - Class A | 3.78% | $2.30M | Industrials |
W Wingstop Inc | 3.74% | $2.28M | Consumer Cyclical |
L Live Oak Bancshares Inc | 3.54% | $2.15M | Financial Services |
N Ncino Inc Ordinary Shares | 3.21% | $1.95M | Technology |
I Ionis Pharmaceuticals Inc | 3.09% | $1.88M | Healthcare |
U Ultragenyx Pharmaceutical Inc | 3.03% | $1.84M | Healthcare |
W Warby Parker Inc Ordinary Shares - Class A | 2.91% | $1.77M | Healthcare |
L Leonardo DRS Inc | 2.89% | $1.75M | Industrials |
S SiteOne Landscape Supply Inc | 2.80% | $1.70M | Industrials |
A Agree Realty Corp | 2.72% | $1.66M | Real Estate |
TMFS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Small-Cap Growth ETF | $37.01 | -0.39 | -1.04% | $60 | 0.85% |
V Vanguard Small-Cap Growth ETF | $366.24 | 0.35 | 0.10% | $24,896 | 0.07% |
i iShares Russell 2000 Growth ETF | $394.70 | -0.95 | -0.24% | $15,097 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $178.20 | -0.30 | -0.17% | $8,420 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $118.94 | -0.19 | -0.16% | $5,233 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $288.16 | -0.60 | -0.21% | $1,578 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $123.82 | -0.59 | -0.47% | $1,430 | 0.70% |
V Vanguard S&P Small-Cap 600 Growth ETF | $153.28 | -0.23 | -0.15% | $1,137 | 0.12% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $97.80 | 0.06 | 0.06% | $1,115 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $66.21 | -0.15 | -0.23% | $1,026 | 0.06% |
