TMFS ETF Performance
Markets Today
High
36.09
Low
35.81
Open at
35.66
Prev Close
35.62
Volumes
1,271
null
null
Price Movement
Historical Performance
3 M High
36.71
3 M Low
32.95
1 Yr High
36.85
1 Yr Low
30.93
3 Yr High
39.23
3 Yr Low
25.54
5 Yr High
39.23
5 Yr Low
22.06
1-Year Performance
TMFS ETF Price History
Close Price
Volume
TMFS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.81 | 35.61 | -0.56% | 35.81 | 35.28 | 2,591 |
| 07 Jul 2026 | 36.40 | 36.14 | -0.71% | 36.51 | 36.00 | 3,199 |
| 06 Jul 2026 | 36.14 | 36.39 | 0.69% | 36.47 | 36.09 | 1,798 |
| 02 Jul 2026 | 36.31 | 36.11 | -0.55% | 36.58 | 35.87 | 2,453 |
| 01 Jul 2026 | 36.14 | 36.31 | 0.47% | 36.76 | 36.14 | 16,243 |
| 30 Jun 2026 | 35.62 | 36.13 | 1.43% | 36.14 | 0.00 | 3,926 |
| 29 Jun 2026 | 35.82 | 35.53 | -0.80% | 35.93 | 35.34 | 4,342 |
| 26 Jun 2026 | 35.35 | 35.80 | 1.27% | 35.80 | 35.35 | 5,104 |
| 25 Jun 2026 | 35.16 | 35.27 | 0.31% | 35.59 | 35.14 | 3,135 |
| 24 Jun 2026 | 34.53 | 34.77 | 0.70% | 35.18 | 34.53 | 2,377 |
TMFS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S StoneX Group Inc | 5.58% | $3.33M | Financial Services |
L LiveRamp Holdings Inc | 4.82% | $2.88M | Technology |
Q Q2 Holdings Inc | 4.35% | $2.59M | Technology |
H HealthEquity Inc | 4.27% | $2.54M | Healthcare |
U Ultragenyx Pharmaceutical Inc | 4.25% | $2.53M | Healthcare |
F Frontdoor Inc | 4.23% | $2.52M | Consumer Cyclical |
G GXO Logistics Inc | 4.19% | $2.50M | Industrials |
H Herc Holdings Inc | 3.82% | $2.28M | Industrials |
U UFP Technologies Inc | 3.66% | $2.18M | Healthcare |
H Hexcel Corp | 3.54% | $2.11M | Industrials |
L Live Oak Bancshares Inc | 3.49% | $2.08M | Financial Services |
E Evolv Technologies Holdings Inc Ordinary Shares - Class A | 3.37% | $2.01M | Industrials |
T Toast Inc Class A | 3.36% | $2.00M | Technology |
P Penumbra Inc | 3.27% | $1.95M | Healthcare |
S SiTime Corp Ordinary Shares | 3.18% | $1.90M | Technology |
A Alphatec Holdings Inc | 3.10% | $1.85M | Healthcare |
G Goosehead Insurance Inc Class A | 3.10% | $1.85M | Financial Services |
W Wingstop Inc | 3.08% | $1.83M | Consumer Cyclical |
L Leonardo DRS Inc | 2.99% | $1.78M | Industrials |
A Agree Realty Corp | 2.96% | $1.76M | Real Estate |
TMFS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Small-Cap Growth ETF | $35.62 | -0.54 | -1.50% | $59 | 0.85% |
V Vanguard Small-Cap Growth ETF | $351.83 | -2.38 | -0.67% | $23,945 | 0.07% |
i iShares Russell 2000 Growth ETF | $382.64 | -3.05 | -0.79% | $15,019 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $172.88 | -2.04 | -1.17% | $8,212 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $115.30 | -1.40 | -1.20% | $5,062 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $279.63 | -1.83 | -0.65% | $1,523 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $121.07 | -1.30 | -1.06% | $1,435 | 0.70% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $96.66 | -0.80 | -0.82% | $1,080 | 0.30% |
V Vanguard S&P Small-Cap 600 Growth ETF | $148.66 | -1.84 | -1.22% | $1,073 | 0.12% |
i iShares Morningstar Small-Cap Growth ETF | $63.32 | -0.69 | -1.08% | $975 | 0.06% |
