State Street DoubleLine Total Return Tactical ETF Share Price Today
State Street DoubleLine Total Return Tactical ETF (TOTL) share price is $38.23 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, down by 0.09% ($0.03) from its previous close of $38.26. In rupee terms, one unit is worth about ₹3,595.16 at today's USD/INR rate of 94.05. In today's trading session TOTL reached a high of $38.32 and low of $38.20.
ETF Overview
- 52-Week High : $40.78
- 52-Week Low : $37.09
- 1-Year Return : -5.10%
- 3-Years Absolute Return : -0.04%
- 5-Years Absolute Return : -20.33%
- Top 5 Stocks by Weightage : Us 5yr Note (Cbt) Dec26 Xcbt 20261231, Us Long Bond(Cbt) Dec26 Xcbt 20261221, 2 Year Treasury Note Future Dec 26, United States Treasury Notes 0.75%, TREASURY BILL 04/27 0.00000
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,595.16 (USD/INR: 94.05)
TOTL ETF Performance ($)
Markets Today
High
38.32
Low
38.20
Open at
38.21
Prev Close
38.26
Volumes
5,74,755
null
null
Price Movement
Historical Performance
3 M High
38.98
3 M Low
37.09
1 Yr High
40.78
1 Yr Low
37.09
3 Yr High
41.69
3 Yr Low
37.09
5 Yr High
48.05
5 Yr Low
37.09
1-Year Performance
TOTL ETF Price History ($)
Close Price
Volume
TOTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 38.21 | 38.23 | 0.04% | 38.32 | 38.20 | 5,74,755 |
| 05 Nov 2026 | 38.10 | 38.26 | 0.41% | 38.29 | 38.10 | 6,43,895 |
| 04 Nov 2026 | 38.03 | 38.14 | 0.28% | 38.15 | 37.99 | 7,40,414 |
| 03 Nov 2026 | 38.00 | 37.97 | -0.09% | 38.01 | 37.91 | 6,83,711 |
| 02 Nov 2026 | 38.03 | 38.00 | -0.08% | 38.10 | 37.97 | 7,75,125 |
| 30 Oct 2026 | 38.10 | 38.17 | 0.19% | 38.18 | 38.06 | 6,01,623 |
| 29 Oct 2026 | 38.00 | 38.03 | 0.07% | 38.10 | 37.98 | 4,95,732 |
| 28 Oct 2026 | 37.96 | 37.93 | -0.09% | 38.00 | 37.88 | 4,29,716 |
| 27 Oct 2026 | 37.93 | 37.99 | 0.15% | 38.00 | 37.90 | 5,40,080 |
| 26 Oct 2026 | 37.97 | 37.94 | -0.08% | 37.99 | 37.91 | 5,67,886 |
TOTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOTL Companies
Companies | Weightage  | Sector |
|---|---|---|
U Us 5yr Note (Cbt) Dec26 Xcbt 20261231 | 20.27% | Other |
U Us Long Bond(Cbt) Dec26 Xcbt 20261221 | 7.30% | Other |
2 2 Year Treasury Note Future Dec 26 | 5.10% | Other |
U United States Treasury Notes 0.75% | 4.31% | Other |
T TREASURY BILL 04/27 0.00000 | 2.89% | Other |
U Us Ultra Bond Cbt Dec26 Xcbt 20261221 | 2.71% | Other |
U United States Treasury Bills 0.01% | 2.50% | Other |
U Ultra 10 Year US Treasury Note Future Dec 26 | 1.22% | Other |
U United States Treasury Notes 0.625% | 1.11% | Other |
U United States Treasury Notes 3.5% | 0.62% | Other |
U United States Treasury Notes 0.875% | 0.56% | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.52% | Other |
F Federal National Mortgage Association 5.5% | 0.51% | Other |
F Federal National Mortgage Association 5% | 0.47% | Other |
U United States Treasury Notes 1.625% | 0.46% | Other |
F Federal National Mortgage Association 3% | 0.44% | Other |
P PROGRESS RESIDENTIAL 2024-SFR3 3.5% | 0.43% | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.40% | Other |
F Federal National Mortgage Association 5% | 0.39% | Other |
F Federal National Mortgage Association 4% | 0.39% | Other |
TOTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street DoubleLine Total Return Tactical ETF | $38.23 | -0.03 | -0.09% | $3,761 | 0.55% |
i iShares Core Total USD Bond Market ETF | $44.95 | -0.04 | -0.08% | $50,459 | 0.06% |
F Fidelity Total Bond ETF | $44.34 | -0.05 | -0.10% | $28,610 | 0.36% |
J JPMorgan Core + Bond ETF | $45.60 | -0.05 | -0.10% | $17,617 | 0.39% |
P PIMCO Active Bond ETF | $89.21 | -0.12 | -0.13% | $9,195 | 0.52% |
C Capital Group Core + Income ETF | $21.63 | -0.06 | -0.25% | $8,680 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.33 | -0.05 | -0.10% | $6,611 | 0.30% |
A ALPS/SMITH Core + Bond ETF | $25.08 | -0.02 | -0.08% | $3,717 | 0.59% |
F FT Smith Opportunistic Fixed Income ETF | $42.17 | 0.02 | 0.04% | $2,835 | 0.64% |
I Invesco Total Return Bond ETF | $45.50 | 0.01 | 0.01% | $2,582 | 0.39% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
