BOND ETF Performance
Markets Today
High
90.54
Low
90.29
Open at
90.30
Prev Close
90.42
Volumes
3,67,953
null
null
Price Movement
Historical Performance
3 M High
92.65
3 M Low
90.25
1 Yr High
94.68
1 Yr Low
90.25
3 Yr High
95.32
3 Yr Low
85.10
5 Yr High
111.94
5 Yr Low
85.10
1-Year Performance
BOND ETF Price History
Close Price
Volume
BOND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 90.63 | 90.43 | -0.22% | 91.25 | 90.21 | 4,05,777 |
| 14 Aug 2026 | 90.92 | 90.62 | -0.32% | 91.09 | 90.58 | 7,39,552 |
| 13 Aug 2026 | 90.54 | 90.92 | 0.42% | 91.08 | 90.54 | 5,93,712 |
| 12 Aug 2026 | 90.47 | 90.54 | 0.08% | 90.74 | 90.47 | 7,01,253 |
| 11 Aug 2026 | 90.49 | 90.46 | -0.04% | 90.63 | 90.45 | 4,74,352 |
| 10 Aug 2026 | 90.76 | 90.40 | -0.40% | 90.78 | 90.40 | 4,19,694 |
| 07 Aug 2026 | 90.53 | 90.77 | 0.27% | 90.88 | 90.06 | 4,82,708 |
| 06 Aug 2026 | 90.88 | 90.55 | -0.36% | 90.88 | 90.50 | 3,86,113 |
| 05 Aug 2026 | 90.87 | 90.87 | 0.01% | 90.94 | 90.62 | 4,30,709 |
| 04 Aug 2026 | 90.49 | 90.83 | 0.38% | 90.85 | 90.49 | 9,66,622 |
BOND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fin Fut Us 2yr Cbt 09/30/26 | 28.95% | $2.37B | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 13.93% | $1.14B | Other |
U United States Treasury Bonds 4.625% | 11.74% | $959.97M | Other |
F Fin Fut Us Ultra 10yr Cbt 09/21/26 | 9.29% | $759.56M | Other |
F Federal National Mortgage Association 6% | 4.26% | $-347,901,119 | Other |
F Federal National Mortgage Association 4.5% | 4.22% | $345.00M | Other |
F Federal National Mortgage Association 5% | 4.20% | $343.70M | Other |
P PIMCO Mortgage-Backed Securities Act ETF | 4.08% | $333.56M | Other |
F Federal National Mortgage Association 5.5% | 3.49% | $-285,055,782 | Other |
F Federal National Mortgage Association 5% | 2.93% | $239.33M | Other |
F Federal National Mortgage Association 6.5% | 2.10% | $171.44M | Other |
U United States Treasury Notes 1.75% | 1.95% | $159.11M | Other |
F Federal Home Loan Mortgage Corp. 6% | 1.83% | $149.52M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.73% | $141.43M | Other |
F Federal National Mortgage Association 4.5% | 1.55% | $126.51M | Other |
F Federal National Mortgage Association 4% | 1.51% | $123.69M | Other |
G Government National Mortgage Association 5.5% | 1.35% | $110.54M | Other |
F Fin Fut Uk Gilt Ice 09/28/26 | 1.32% | $108.09M | Other |
G Government National Mortgage Association 5% | 1.32% | $-107,882,410 | Other |
G Government National Mortgage Association 6% | 1.24% | $101.33M | Other |
BOND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
I Invesco Total Return Bond ETF | $46.22 | -0.08 | -0.16% | $2,494 | 0.39% |
