PIMCO Active Bond ETF Share Price Today
PIMCO Active Bond ETF (BOND) share price is $89.21 on the NYSE as of November 7, 2026 at 02:29 AM IST, down by 0.13% ($0.12) from its previous close of $89.32. In rupee terms, one unit is worth about ₹8,389.73 at today's USD/INR rate of 94.05. In today's trading session BOND reached a high of $89.46 and low of $89.10.
ETF Overview
- 52-Week High : $94.68
- 52-Week Low : $86.11
- 1-Year Return : -4.25%
- 3-Years Absolute Return : 2.22%
- 5-Years Absolute Return : -19.23%
- Top 5 Stocks by Weightage : Fin Fut Us 2yr Cbt 12/31/26, Ultra 10 Year US Treasury Note Future Dec 26, United States Treasury Bonds 5%, Federal National Mortgage Association 5%, Federal National Mortgage Association 4.5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹8,389.73 (USD/INR: 94.05)
BOND ETF Performance ($)
Markets Today
High
89.46
Low
89.10
Open at
89.21
Prev Close
89.32
Volumes
8,65,824
null
null
Price Movement
Historical Performance
3 M High
91.15
3 M Low
86.11
1 Yr High
94.68
1 Yr Low
86.11
3 Yr High
95.32
3 Yr Low
86.11
5 Yr High
110.63
5 Yr Low
85.10
1-Year Performance
BOND ETF Price History ($)
Close Price
Volume
BOND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 89.21 | 89.21 | -0.01% | 89.46 | 89.10 | 8,65,824 |
| 05 Nov 2026 | 88.95 | 89.34 | 0.44% | 89.37 | 88.95 | 8,61,064 |
| 04 Nov 2026 | 88.86 | 89.08 | 0.25% | 89.11 | 88.67 | 12,19,324 |
| 03 Nov 2026 | 88.79 | 88.63 | -0.18% | 88.81 | 88.52 | 9,03,936 |
| 02 Nov 2026 | 88.90 | 88.80 | -0.11% | 89.02 | 88.75 | 16,00,263 |
| 30 Oct 2026 | 89.04 | 89.10 | 0.07% | 89.17 | 88.93 | 8,56,623 |
| 29 Oct 2026 | 88.76 | 88.82 | 0.07% | 89.02 | 88.68 | 8,48,226 |
| 28 Oct 2026 | 88.73 | 88.50 | -0.26% | 88.73 | 88.36 | 8,51,675 |
| 27 Oct 2026 | 88.62 | 88.70 | 0.09% | 88.72 | 88.53 | 25,75,223 |
| 26 Oct 2026 | 88.68 | 88.62 | -0.07% | 88.74 | 88.55 | 12,22,672 |
BOND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOND Companies
Companies | Weightage  | Sector |
|---|---|---|
F Fin Fut Us 2yr Cbt 12/31/26 | 25.61% | Other |
U Ultra 10 Year US Treasury Note Future Dec 26 | 21.19% | Other |
U United States Treasury Bonds 5% | 10.51% | Other |
F Federal National Mortgage Association 5% | 7.22% | Other |
F Federal National Mortgage Association 4.5% | 5.91% | Other |
P PIMCO Mortgage-Backed Securities Act ETF | 3.82% | Other |
F Federal National Mortgage Association 6% | 3.75% | Other |
F Federal National Mortgage Association 5.5% | 3.27% | Other |
F Fin Fut Us Ultra 10yr Cbt 12/21/26 | 3.23% | Other |
G Government National Mortgage Association 5.5% | 2.83% | Other |
U Ultra US Treasury Bond Future Dec 26 | 2.74% | Other |
F Fin Fut Us 5yr Cbt 12/31/26 | 2.44% | Other |
U United States Treasury Notes 2.375% | 2.14% | Other |
F Federal National Mortgage Association 3% | 1.98% | Other |
F Federal Home Loan Mortgage Corp. 6% | 1.56% | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.50% | Other |
U United States Treasury Notes 4.375% | 1.36% | Other |
F Federal National Mortgage Association 4% | 1.32% | Other |
G Government National Mortgage Association 6% | 1.09% | Other |
F Federal National Mortgage Association 5.5% | 1.00% | Other |
BOND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Active Bond ETF | $89.32 | 0.24 | 0.27% | $9,195 | 0.52% |
i iShares Core Total USD Bond Market ETF | $44.98 | 0.08 | 0.18% | $50,459 | 0.06% |
F Fidelity Total Bond ETF | $44.38 | 0.09 | 0.20% | $28,610 | 0.36% |
J JPMorgan Core + Bond ETF | $45.64 | 0.10 | 0.22% | $17,617 | 0.39% |
C Capital Group Core + Income ETF | $21.68 | 0.04 | 0.18% | $8,680 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.38 | 0.09 | 0.18% | $6,611 | 0.30% |
S State Street DoubleLine Total Return Tactical ETF | $38.26 | 0.13 | 0.34% | $3,761 | 0.55% |
A ALPS/SMITH Core + Bond ETF | $25.10 | 0.05 | 0.18% | $3,717 | 0.59% |
F FT Smith Opportunistic Fixed Income ETF | $42.15 | 0.03 | 0.07% | $2,835 | 0.64% |
I Invesco Total Return Bond ETF | $45.49 | 0.07 | 0.15% | $2,582 | 0.39% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
