TUSB ETF Performance
Markets Today
High
50.57
Low
50.47
Open at
50.57
Prev Close
50.41
Volumes
32,604
null
null
Price Movement
Historical Performance
3 M High
51.17
3 M Low
50.05
1 Yr High
51.17
1 Yr Low
50.05
3 Yr High
51.17
3 Yr Low
49.99
5 Yr High
51.17
5 Yr Low
49.99
1-Year Performance
TUSB ETF Price History
Close Price
Volume
TUSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.44 | 50.48 | 0.08% | 50.51 | 50.44 | 32,604 |
| 17 Jun 2026 | 50.48 | 50.42 | -0.12% | 50.50 | 50.42 | 10,092 |
| 16 Jun 2026 | 50.48 | 50.49 | 0.02% | 50.54 | 50.47 | 11,942 |
| 15 Jun 2026 | 50.48 | 50.47 | -0.02% | 50.56 | 50.43 | 15,185 |
| 12 Jun 2026 | 50.50 | 50.47 | -0.06% | 50.50 | 50.45 | 7,915 |
| 11 Jun 2026 | 50.46 | 50.50 | 0.08% | 50.51 | 50.45 | 36,193 |
| 10 Jun 2026 | 50.50 | 50.47 | -0.06% | 50.53 | 50.39 | 51,223 |
| 09 Jun 2026 | 50.46 | 50.50 | 0.08% | 50.55 | 50.39 | 22,641 |
| 08 Jun 2026 | 50.40 | 50.47 | 0.14% | 50.47 | 50.40 | 1,275 |
| 05 Jun 2026 | 50.39 | 50.39 | 0.00% | 50.41 | 50.38 | 36,942 |
TUSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TUSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 3yr Note (Cbt) Jun26 Xcbt 20260630 | 10.76% | $-19,613,555 | Other |
2 2 Year Treasury Note Future June 26 | 8.41% | $-15,327,250 | Other |
U United States Treasury Notes 4.5% | 1.99% | $3.63M | Other |
W Wells Fargo & Co. 5.02238% | 1.67% | $3.04M | Other |
A AbbVie Inc. 4.13544% | 1.10% | $2.00M | Other |
A Abbott Laboratories 4.15219% | 1.10% | $2.00M | Other |
W Walmart Inc 4% | 1.10% | $2.00M | Other |
A Alphabet Inc. 3.7% | 1.09% | $1.98M | Other |
H Honeywell Aerospace Inc. 4.28% | 0.96% | $1.74M | Other |
G Goldman Sachs Group, Inc. 4.94238% | 0.88% | $1.61M | Other |
J JPMorgan Chase & Co. 5.04% | 0.83% | $1.51M | Other |
W Walt Disney Company 3.75% | 0.81% | $1.48M | Other |
C Corebridge Financial Inc. 3.65% | 0.71% | $1.29M | Other |
M Morgan Stanley 3.591% | 0.62% | $1.14M | Other |
S State Street Corp. 4.51166% | 0.62% | $1.13M | Other |
B Barclays PLC 5.2% | 0.60% | $1.10M | Other |
F FRTKL 2021-1 SFR1 1.571% | 0.59% | $1.08M | Other |
A Avis Budget Rental Car Funding AESOP LLC 1.38% | 0.56% | $1.01M | Other |
G Government National Mortgage Association 5.25% | 0.55% | $1.01M | Other |
W WEC Energy Group Inc. 4.75% | 0.55% | $1.01M | Other |
TUSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Thrivent Ultra Short Bond ETF | $50.48 | 0.07 | 0.14% | $221 | 0.20% |
i iShares 0-3 Month Treasury Bond ETF | $100.59 | 0.04 | 0.03% | $95,050 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.57 | 0.04 | 0.04% | $46,538 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.51 | 0.03 | 0.05% | $38,885 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.26 | 0.06 | 0.05% | $20,747 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.46 | 0.03 | 0.05% | $17,500 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.65 | 0.04 | 0.07% | $17,238 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.71 | 0.06 | 0.05% | $16,363 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.06 | 0.06 | 0.05% | $12,580 | 0.26% |
i iShares Floating Rate Bond ETF | $51.00 | 0.04 | 0.07% | $9,851 | 0.15% |
