Roundhill Weekly T-Bill ETF Share Price Today
Roundhill Weekly T-Bill ETF (WEEK) share price is $100.04 on the CBOE as of November 7, 2026 at 02:27 AM IST, up by 0.04% ($0.04) from its previous close of $100.01. In rupee terms, one unit is worth about ₹9,408.76 at today's USD/INR rate of 94.05. In today's trading session WEEK reached a high of $100.06 and low of $100.03.
ETF Overview
- 52-Week High : $100.21
- 52-Week Low : $99.95
- 1-Year Return : -0.04%
- 3-Years Absolute Return : 0.01%
- Top 5 Stocks by Weightage : United States Treasury Bills 0%, United States Treasury Bills 0%, United States Treasury Bills 0%, United States Treasury Bills 0%, United States Treasury Bills 0%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹9,408.76 (USD/INR: 94.05)
WEEK ETF Performance ($)
Markets Today
High
100.06
Low
100.03
Open at
100.03
Prev Close
100.01
Volumes
34,083
null
null
Price Movement
Historical Performance
3 M High
100.09
3 M Low
99.95
1 Yr High
100.21
1 Yr Low
99.95
3 Yr High
100.88
3 Yr Low
98.00
5 Yr High
100.88
5 Yr Low
98.00
1-Year Performance
WEEK ETF Price History ($)
Close Price
Volume
WEEK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 100.03 | 100.04 | 0.01% | 100.06 | 100.03 | 34,083 |
| 05 Nov 2026 | 100.00 | 100.01 | 0.00% | 100.03 | 100.00 | 38,196 |
| 04 Nov 2026 | 100.03 | 99.99 | -0.04% | 100.03 | 99.99 | 23,740 |
| 03 Nov 2026 | 100.00 | 100.00 | -0.00% | 100.00 | 99.98 | 29,139 |
| 02 Nov 2026 | 100.04 | 100.05 | 0.00% | 100.05 | 100.04 | 13,095 |
| 30 Oct 2026 | 100.03 | 100.03 | 0.00% | 100.04 | 100.03 | 43,093 |
| 29 Oct 2026 | 99.99 | 100.01 | 0.02% | 100.01 | 99.99 | 43,859 |
| 28 Oct 2026 | 99.99 | 100.00 | 0.01% | 100.00 | 99.98 | 16,011 |
| 27 Oct 2026 | 100.00 | 99.99 | -0.01% | 100.02 | 99.99 | 59,021 |
| 26 Oct 2026 | 100.03 | 100.08 | 0.04% | 100.08 | 100.03 | 20,035 |
WEEK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WEEK Companies
Companies | Weightage  | Sector |
|---|---|---|
U United States Treasury Bills 0% | 7.82% | Other |
U United States Treasury Bills 0% | 7.81% | Other |
U United States Treasury Bills 0% | 7.79% | Other |
U United States Treasury Bills 0% | 7.72% | Other |
U United States Treasury Bills 0% | 7.71% | Other |
U United States Treasury Bills 0% | 7.70% | Other |
U United States Treasury Bill | 7.67% | Other |
U United States Treasury Bill | 7.67% | Other |
U United States Treasury Bill | 7.66% | Other |
U United States Treasury Bills 0% | 7.66% | Other |
U United States Treasury Bills 0% | 7.63% | Other |
U United States Treasury Bills 0% | 7.61% | Other |
U United States Treasury Bill | 7.55% | Other |
F First American Government Obligs X | 0.02% | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | Other |
U US DOLLARS | 0.00% | Other |
WEEK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Weekly T-Bill ETF | $100.04 | 0.04 | 0.04% | $183 | 0.19% |
i iShares 0-3 Month Treasury Bond ETF | $100.49 | 0.04 | 0.03% | $116,567 | 0.09% |
S State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.47 | 0.04 | 0.04% | $48,409 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.31 | 0.03 | 0.05% | $42,499 | 0.17% |
i iShares Trust iShares 0-1 Year Treasury Bond ETF | $110.14 | 0.04 | 0.03% | $21,307 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.45 | 0.01 | 0.01% | $21,248 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.51 | 0.01 | 0.01% | $19,749 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.47 | 0.04 | 0.03% | $18,260 | 0.36% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.58 | 0.01 | 0.02% | $14,540 | 0.07% |
A Alpha Architect 1-3 Month Box ETF | $118.95 | 0.05 | 0.04% | $14,392 | 0.26% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
