US ETF
XBOX
XBOX ETF Performance
Markets Today
High
100.42
Low
100.40
Open at
100.40
Prev Close
100.40
Volumes
45,254
null
null
Price Movement
100.40100.42
-0.05%
down sideup side
0.07%
Historical Performance
3 M High
100.63
3 M Low
99.34
1 Yr High
100.63
1 Yr Low
98.51
3 Yr High
100.63
3 Yr Low
98.51
5 Yr High
100.63
5 Yr Low
98.51
1-Year Performance
98.51100.63
1.86%
down sideup side
0.28%
XBOX ETF Price History
Close Price
Volume
XBOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 100.39 | 100.44 | 0.05% | 100.50 | 100.39 | 35,338 |
| 27 Jul 2026 | 100.47 | 100.39 | -0.08% | 100.58 | 100.38 | 60,808 |
| 24 Jul 2026 | 100.35 | 100.38 | 0.03% | 100.70 | 100.16 | 1,383 |
| 23 Jul 2026 | 100.37 | 100.44 | 0.07% | 100.47 | 100.31 | 1,60,944 |
| 22 Jul 2026 | 100.37 | 100.37 | 0.00% | 100.42 | 100.35 | 34,947 |
| 21 Jul 2026 | 100.28 | 100.36 | 0.08% | 100.39 | 100.27 | 11,24,746 |
| 20 Jul 2026 | 100.26 | 100.27 | 0.01% | 100.38 | 100.10 | 52,508 |
| 17 Jul 2026 | 100.25 | 100.26 | 0.01% | 100.28 | 100.25 | 47,435 |
| 16 Jul 2026 | 100.31 | 100.25 | -0.06% | 100.89 | 100.24 | 11,069 |
| 15 Jul 2026 | 100.22 | 100.25 | 0.03% | 100.28 | 100.22 | 4,985 |
XBOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 184.37% | $623.71M | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 14.76% | $49.93M | Other |
F First American Government Obligs X | 0.26% | $891,445 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-3,614 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-3,400 | Other |
C Cash Offset | 99.42% | $-336,337,092 | Other |
U US DOLLARS | 3.90% | $13.19M | Other |
O OTHER ASSETS AND LIABILITIES | 3.87% | $-13,078,545 | Other |
XBOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Ultra Shrt Dur No Div TrgtETF | $100.40 | 0.01 | 0.01% | $328 | - |
A AGF U.S. Market Neutral Anti-Beta | $12.38 | 0.20 | 1.64% | $307 | 1.65% |
F Federated Hermes MDT Market Neutral ETF | $26.91 | 0.14 | 0.52% | $115 | 2.11% |
