Home

US ETF

XBOX

XBOX ETF Price

Buy Sell

$ 100.87

0.02 (0.02%)

as on 05 Sep 2026 at 01:29 AM IST

CBOE

Roundhill Ultra Shrt Dur No Div TrgtETF

XBOX ETF PriceUS ETF

$ 100.87

0.02 (0.02%) profit

as on 05 Sep 2026 at 01:29 AM IST

CBOE

Overview

History

Investment Returns

Companies

Sector Weightage

Peers

XBOX ETF Performance

Markets Today

High

100.90

Low

100.84

Open at

100.89

Prev Close

100.85

Volumes

41,242

null

Price Movement

100.84100.90

0.03%

down side

up side

0.03%

Historical Performance

3 M High

100.97

3 M Low

99.43

1 Yr High

100.97

1 Yr Low

98.51

3 Yr High

100.97

3 Yr Low

98.51

5 Yr High

100.97

5 Yr Low

98.51

1-Year Performance

98.51100.97

2.40%

down side

up side

0.10%

XBOX ETF Price History

Close Price

Volume

XBOX ETF price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	100.89	100.87	-0.02%	100.90	100.84	41,242
03 Sep 2026	100.88	100.88	0.00%	100.90	100.86	49,969
02 Sep 2026	100.97	100.87	-0.10%	100.97	100.85	5,626
01 Sep 2026	100.81	100.82	0.00%	100.84	100.78	64,765
31 Aug 2026	100.83	100.80	-0.03%	100.84	100.78	15,662
28 Aug 2026	100.86	100.86	0.00%	100.87	100.83	3,104
27 Aug 2026	100.77	100.79	0.02%	100.85	100.73	27,474
26 Aug 2026	100.83	100.78	-0.05%	100.83	100.75	25,550
25 Aug 2026	100.76	100.83	0.06%	100.83	100.71	30,254
24 Aug 2026	100.70	100.81	0.10%	100.81	100.70	75,374

XBOX Investment Returns

Short Term

1 Week

0.08%

1 Month

0.29%

3 Months

1.35%

6 Months

1.98%

Long Term

1 Year

1.98%

2 Years

1.98%

3 Years

1.98%

5 Years

1.98%

XBOX Companies

Companies	Weightage	Market Cap (Mn)	Sector
O Option On State Street® Spdr® S&P 500® Etf Sep26	184.06%	$527.09M	Other
O Option On State Street® Spdr® S&P 500® Etf Sep26	15.00%	$42.95M	Other
F First American Government Obligs X	0.08%	$236,805	Other
O Option On State Street® Spdr® S&P 500® Etf Sep26	0.00%	$-2,866	Other
O Option On State Street® Spdr® S&P 500® Etf Sep26	0.00%	$-2,820	Other
C Cash Offset	99.17%	$-283,995,540	Other
U US DOLLARS	0.05%	$139,767	Other
O OTHER ASSETS AND LIABILITIES	0.01%	$-40,127	Other

XBOX Sector Weightage

Index Name	Weightage
Other	298.37%

Similar ETFs

Name	LTP (NAV)	Change	Change %	Asset (Mn)	Exp Ratio
R Roundhill Ultra Shrt Dur No Div TrgtETF	$100.87	0.02	0.02%	$286	-
A AGF U.S. Market Neutral Anti-Beta	$12.10	-0.23	-1.83%	$302	1.65%
F Federated Hermes MDT Market Neutral ETF	$27.74	-0.07	-0.23%	$131	2.11%