Home

US ETF

XBOX

XBOX ETF Price

Buy Sell

$ 100.20

0.05 (0.05%)

as on 10 Jul 2026 at 01:28 AM

CBOE

Roundhill Ultra Shrt Dur No Div TrgtETF

XBOX ETF PriceUS ETF

$ 100.20

0.05 (0.05%) profit

as on 10 Jul 2026 at 01:28 AM

CBOE

Overview

History

Investment Returns

Companies

Sector Weightage

Peers

XBOX ETF Performance

Markets Today

High

100.30

Low

100.15

Open at

100.17

Prev Close

100.15

Volumes

44,900

null

Price Movement

100.15100.30

0.05%

down side

up side

0.10%

Historical Performance

3 M High

100.34

3 M Low

99.06

1 Yr High

100.34

1 Yr Low

98.51

3 Yr High

100.34

3 Yr Low

98.51

5 Yr High

100.34

5 Yr Low

98.51

1-Year Performance

98.51100.34

1.72%

down side

up side

0.14%

XBOX ETF Price History

Close Price

Volume

XBOX ETF price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Jul 2026	100.13	100.15	0.02%	100.17	100.13	11,859
07 Jul 2026	100.17	100.14	-0.02%	100.77	100.13	-259
06 Jul 2026	100.17	100.20	0.03%	101.10	99.16	14,586
02 Jul 2026	100.01	100.12	0.11%	100.25	99.40	55,490
01 Jul 2026	99.97	100.10	0.13%	100.34	99.97	83,725
30 Jun 2026	99.99	100.07	0.09%	100.10	99.99	4,073
29 Jun 2026	99.90	100.13	0.23%	100.15	99.42	58,187
26 Jun 2026	99.93	100.08	0.15%	100.27	99.93	1,13,317
25 Jun 2026	100.50	100.01	-0.49%	100.50	99.91	82,920
24 Jun 2026	100.00	100.08	0.08%	100.28	99.99	10,452

XBOX Investment Returns

Short Term

1 Week

0.1%

1 Month

0.54%

3 Months

1.07%

6 Months

1.3%

Long Term

1 Year

1.3%

2 Years

1.3%

3 Years

1.3%

5 Years

1.3%

XBOX Companies

Companies	Weightage	Market Cap	Sector
O Option On State Street® Spdr® S&P 500® Etf Sep26	184.80%	$495.99M	Other
O Option On State Street® Spdr® S&P 500® Etf Sep26	14.91%	$40.02M	Other
F First American Government Obligs X	0.02%	$44,486	Other
O Option On State Street® Spdr® S&P 500® Etf Sep26	0.00%	$-2,913	Other
O Option On State Street® Spdr® S&P 500® Etf Sep26	0.00%	$-2,710	Other
C Cash Offset	99.78%	$-267,808,194	Other
U US DOLLARS	2.67%	$7.16M	Other
O OTHER ASSETS AND LIABILITIES	2.61%	$-7,015,956	Other

XBOX Sector Weightage

Index Name	Weightage
Other	304.80%

Similar ETFs

Name	LTP (NAV)	Change	Change %	Asset (Cr.)	Exp Ratio
R Roundhill Ultra Shrt Dur No Div TrgtETF	$100.15	0.02	0.02%	$268	-
A AGF U.S. Market Neutral Anti-Beta	$11.84	0.10	0.85%	$297	1.65%
F Federated Hermes MDT Market Neutral ETF	$26.28	-0.01	-0.04%	$111	2.11%