XPAY ETF Performance
Markets Today
High
52.92
Low
52.45
Open at
52.84
Prev Close
52.46
Volumes
27,532
null
null
Price Movement
Historical Performance
3 M High
55.23
3 M Low
49.70
1 Yr High
56.51
1 Yr Low
47.35
3 Yr High
62.56
3 Yr Low
44.53
5 Yr High
62.56
5 Yr Low
44.53
1-Year Performance
XPAY ETF Price History
Close Price
Volume
XPAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.47 | 52.44 | -1.93% | 53.47 | 52.02 | 65,091 |
| 07 Jul 2026 | 54.05 | 53.50 | -1.02% | 54.05 | 53.32 | 85,846 |
| 06 Jul 2026 | 53.36 | 53.80 | 0.82% | 53.86 | 53.36 | 1,29,624 |
| 02 Jul 2026 | 53.40 | 53.29 | -0.20% | 53.75 | 52.91 | 1,02,323 |
| 01 Jul 2026 | 53.47 | 53.38 | -0.18% | 53.62 | 53.09 | 44,884 |
| 30 Jun 2026 | 53.04 | 53.43 | 0.74% | 53.84 | 52.61 | 32,192 |
| 29 Jun 2026 | 52.57 | 53.05 | 0.91% | 53.13 | 52.43 | 54,324 |
| 26 Jun 2026 | 52.51 | 52.63 | 0.23% | 52.76 | 52.09 | 46,374 |
| 25 Jun 2026 | 53.21 | 52.47 | -1.39% | 53.21 | 52.30 | 37,783 |
| 24 Jun 2026 | 53.01 | 52.49 | -0.98% | 53.04 | 52.36 | 30,066 |
XPAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XPAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Feb27 | 29.53% | $46.09M | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 24.67% | $38.51M | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 24.39% | $38.06M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 22.45% | $35.04M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jan27 | 14.93% | $23.30M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 13.65% | $21.30M | Other |
O Option On State Street® Spdr® S&P 500® Etf May27 | 12.15% | $18.96M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jul27 | 10.82% | $16.89M | Other |
2 2SPY US 08/14/26 C0.01 FLX | 8.68% | $13.55M | Other |
4 4SPY US 10/13/26 C0.01 FLX | 6.94% | $10.84M | Other |
2 2SPY US 09/11/26 C0.01 FLX | 5.51% | $8.60M | Other |
2 2SPY US 07/10/26 C0.01 FLX | 5.06% | $7.90M | Other |
F First American Government Obligs X | 4.36% | $6.80M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 3.48% | $5.43M | Other |
O Option On State Street® Spdr® S&P 500® Etf Nov26 | 1.82% | $2.84M | Other |
C Cash Offset | 88.41% | $-137,983,511 | Other |
U US DOLLARS | 0.68% | $-1,066,081 | Other |
O OTHER ASSETS AND LIABILITIES | 0.64% | $996,828 | Other |
XPAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 Target 20 Mgd Dis ETF | $52.46 | -1.08 | -2.02% | $159 | 0.49% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
