XPAY ETF Performance
Markets Today
High
53.54
Low
53.30
Open at
53.53
Prev Close
52.89
Volumes
33,852
null
null
Price Movement
Historical Performance
3 M High
55.23
3 M Low
47.35
1 Yr High
56.51
1 Yr Low
47.35
3 Yr High
62.56
3 Yr Low
44.53
5 Yr High
62.56
5 Yr Low
44.53
1-Year Performance
XPAY ETF Price History
Close Price
Volume
XPAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 53.80 | 53.52 | -0.52% | 53.80 | 53.26 | 33,543 |
| 17 Jun 2026 | 54.00 | 52.92 | -2.00% | 54.00 | 52.79 | 58,472 |
| 16 Jun 2026 | 53.51 | 53.60 | 0.17% | 53.95 | 53.44 | 31,968 |
| 15 Jun 2026 | 53.86 | 53.81 | -0.09% | 54.00 | 53.66 | 1,49,177 |
| 12 Jun 2026 | 52.98 | 52.92 | -0.11% | 53.16 | 52.53 | 86,535 |
| 11 Jun 2026 | 52.58 | 52.67 | 0.17% | 52.84 | 51.75 | 1,38,582 |
| 10 Jun 2026 | 52.59 | 51.90 | -1.31% | 52.73 | 51.84 | 85,532 |
| 09 Jun 2026 | 54.29 | 53.55 | -1.36% | 54.29 | 52.52 | 1,79,430 |
| 08 Jun 2026 | 55.00 | 53.71 | -2.35% | 55.00 | 53.66 | 1,03,757 |
| 05 Jun 2026 | 54.69 | 53.65 | -1.91% | 54.73 | 53.50 | 1,08,945 |
XPAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XPAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Feb27 | 28.90% | $45.97M | Other |
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 24.15% | $38.41M | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 23.86% | $37.96M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 21.97% | $34.95M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 19.40% | $30.85M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jan27 | 14.61% | $23.24M | Other |
O Option On State Street® Spdr® S&P 500® Etf May27 | 11.89% | $18.91M | Other |
O Option On State Street® Spdr® S&P 500® Etf Aug26 | 8.50% | $13.51M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jul27 | 8.30% | $13.20M | Other |
O Option On State Street® Spdr® S&P 500® Etf Oct26 | 6.80% | $10.81M | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 5.39% | $8.58M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jul26 | 4.95% | $7.88M | Other |
F First American Government Obligs X | 4.54% | $7.23M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 3.40% | $5.41M | Other |
O Option On State Street® Spdr® S&P 500® Etf Nov26 | 1.78% | $2.83M | Other |
C Cash Offset | 88.44% | $-140,674,735 | Other |
U US DOLLARS | 1.33% | $-2,109,964 | Other |
O OTHER ASSETS AND LIABILITIES | 1.31% | $2.09M | Other |
XPAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 Target 20 Mgd Dis ETF | $52.89 | - | - | $159 | 0.49% |
J JPMorgan Equity Premium Income ETF | $55.99 | - | - | $44,186 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.37 | - | - | $39,425 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.65 | - | - | $12,548 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.55 | - | - | $10,031 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.08 | - | - | $8,250 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.18 | - | - | $7,202 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $58.21 | - | - | $4,646 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.98 | - | - | $4,448 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.67 | - | - | $3,363 | 0.75% |
