XV ETF Performance
Markets Today
High
24.87
Low
24.69
Open at
24.87
Prev Close
24.63
Volumes
52,589
null
null
Price Movement
Historical Performance
3 M High
25.00
3 M Low
23.93
1 Yr High
27.47
1 Yr Low
23.40
3 Yr High
27.47
3 Yr Low
23.40
5 Yr High
27.47
5 Yr Low
23.40
1-Year Performance
XV ETF Price History
Close Price
Volume
XV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.68 | 24.63 | -0.20% | 25.00 | 24.54 | 55,723 |
| 07 Jul 2026 | 24.84 | 24.69 | -0.62% | 24.93 | 24.66 | 11,787 |
| 06 Jul 2026 | 24.64 | 24.80 | 0.64% | 24.82 | 24.62 | 26,570 |
| 02 Jul 2026 | 24.74 | 24.58 | -0.65% | 24.80 | 24.53 | 44,784 |
| 01 Jul 2026 | 24.76 | 24.75 | -0.06% | 24.76 | 24.58 | 31,297 |
| 30 Jun 2026 | 24.55 | 24.77 | 0.92% | 24.80 | 24.55 | 50,338 |
| 29 Jun 2026 | 24.26 | 24.55 | 1.20% | 24.70 | 24.25 | 33,150 |
| 26 Jun 2026 | 24.34 | 24.26 | -0.33% | 24.42 | 24.26 | 57,417 |
| 25 Jun 2026 | 24.68 | 24.49 | -0.77% | 24.70 | 24.43 | 43,330 |
| 24 Jun 2026 | 24.85 | 24.74 | -0.44% | 24.90 | 24.65 | 56,246 |
XV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 74.28% | $48.91M | Other |
U United States Treasury Bills 0.11538% | 13.38% | $8.81M | Other |
U United States Treasury Bills | 8.59% | $5.65M | Other |
U United States Treasury Bills | 5.22% | $3.43M | Other |
O Otc Spx/Rty/Ndx Wof 4/30/27 P100/77.5% Nc3 Eki | 0.28% | $-187,200 | Other |
O Otc Spx/Rty/Ndx Wof 4/30/27 P100/77.5% Nc3 Eki | 0.19% | $-123,000 | Other |
O Otc Spx/Rty/Ndx Wof 6/25/27 P100/77.5% Nc3 Eki | 0.17% | $-115,000 | Other |
O Otc Spx/Rty/Ndx Wof 06/25/27 P100%/75% Nc3 Eki | 0.17% | $-113,000 | Other |
O Otc Spx/Rty/Ndx Wof 5/28/27 P100/77.5% Nc3 Eki | 0.16% | $-106,506 | Other |
O Otc Spx/Rty/Ndx Wof 5/07/27 P100/77.5% Nc3 Eki | 0.15% | $-96,600 | Other |
O Otc Spx/Rty/Ndx Wof 5/07/27 P100/77.5% Nc3 Eki | 0.14% | $-91,500 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/75% Nc3 Eki | 0.12% | $-77,000 | Other |
O Otc Spx/Rty/Ndx Wof 5/21/27 P100/77.5% Nc3 Eki | 0.10% | $-68,250 | Other |
O Otc Hs1 Spx/Rty/Ndx Wof 04/23/27 P100%/75% Nc3 Eki | 0.09% | $-57,600 | Other |
O Otc Spx/Rty/Ndx Wof 5/07/27 P100/77.5% Nc3 Eki | 0.09% | $-57,200 | Other |
O Otc Spx/Rty/Ndx Wof 6/25/27 P100/77.5% Nc3 Eki | 0.08% | $-55,200 | Other |
O Otc Spx/Rty/Ndx Wof 04/23/27 P100%/75% Nc3 Eki | 0.07% | $-44,786 | Other |
O Otc Spx/Rty/Ndx Wof 04/30/27 P100%/75% Nc3 Eki | 0.05% | $-36,071 | Other |
O Otc Spx/Rty/Ndx Wof 5/14/27 P100/77.5% Nc3 Eki | 0.05% | $-33,000 | Other |
S Spxw Us 07/31/26 P6250 Index | 0.03% | $21,330 | Other |
XV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Target 15 Distribution ETF | $24.63 | -0.05 | -0.19% | $66 | 0.75% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
