ZHDG ETF Performance
Markets Today
High
24.18
Low
24.18
Open at
24.33
Prev Close
24.32
Volumes
2,988
null
null
Price Movement
Historical Performance
3 M High
24.49
3 M Low
0.00
1 Yr High
24.49
1 Yr Low
0.00
3 Yr High
24.49
3 Yr Low
0.00
5 Yr High
24.49
5 Yr Low
0.00
1-Year Performance
ZHDG ETF Price History
Close Price
Volume
ZHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.28 | 24.33 | 0.21% | 24.36 | 24.16 | 1,441 |
| 14 Aug 2026 | 24.37 | 24.37 | 0.00% | 24.49 | 0.00 | 1,345 |
| 13 Aug 2026 | 24.13 | 24.45 | 1.33% | 24.47 | 24.13 | 1,528 |
| 12 Aug 2026 | 24.13 | 24.17 | 0.17% | 24.34 | 24.13 | 4,279 |
| 11 Aug 2026 | 24.19 | 24.12 | -0.29% | 24.30 | 24.11 | 12,120 |
| 10 Aug 2026 | 24.16 | 24.19 | 0.12% | 24.24 | 24.08 | 4,528 |
| 07 Aug 2026 | 24.11 | 24.22 | 0.46% | 24.23 | 24.11 | 434 |
| 06 Aug 2026 | 24.23 | 24.07 | -0.66% | 24.23 | 24.06 | 2,194 |
| 05 Aug 2026 | 24.26 | 24.27 | 0.04% | 24.32 | 24.15 | 2,405 |
| 04 Aug 2026 | 23.84 | 24.20 | 1.51% | 24.20 | 0.00 | 5,398 |
ZHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Spy 12/31/2026 220.01 C | 136.80% | $49.92M | Other |
U United States Treasury Bills 0% | 7.87% | $2.87M | Other |
U United States Treasury Bills 0% | 5.75% | $2.10M | Other |
U United States Treasury Notes 2.38% | 4.93% | $1.80M | Other |
U United States Treasury Bills 0% | 3.62% | $1.32M | Other |
S SPY US 06/30/27 P750 | 2.11% | $771,327 | Other |
F First American Government Obligs X | 1.72% | $628,117 | Other |
S SPY US 12/18/26 P650 | 0.58% | $211,565 | Other |
S SPY US 09/18/26 P660 | 0.52% | $190,437 | Other |
C Cash Offset | 63.98% | $-23,345,687 | Other |
O OTHER ASSETS AND LIABILITIES | 0.07% | $25,117 | Other |
ZHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Z ZEGA Buy and Hedge ETF | $24.32 | -0.01 | -0.04% | $36 | 0.95% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
