$ 21.44
Adeia Share Price Today
Adeia (ADEA) share price is $21.44 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, down 4.61% ($1.04) from its previous close of $22.48. In rupee terms, one share is worth about ₹2,033.32 at today's USD/INR rate of 94.82. In today's trading session ADEA reached a high of $21.82 and low of $20.70.
Stock Overview
- Symbol : ADEA
- Open : $21.61
- Previous Close : $22.48
- Day's Range : $20.70 – $21.82
- 52-Week Range : $11.61 – $34.34
- Price in INR : ₹2,033.32 (USD/INR: 94.82)
ADEA Stock Performance ($)
Markets Today
High
21.82
Low
20.70
Open at
21.61
Prev Close
22.48
Volumes
10,55,704
null
null
Price Movement
Historical Performance
3 M High
32.20
3 M Low
20.33
1 Yr High
34.34
1 Yr Low
11.61
3 Yr High
34.34
3 Yr Low
8.14
5 Yr High
34.34
5 Yr Low
6.52
1-Year Performance
ADEA Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 4 analysts
Buy
100%
Hold
0%
Sell
0%
ADEA Latest News
ADEA Share Price History ($)
Close Price
Volume
ADEA share price in last 10 trading sessions
ADEA Fundamentals
Company Valuation
Market Cap
$2,364.84M
PE Ratio
23.61
PEG Ratio
2.87
PB Ratio
5.95
ROE
26.66%
ROCE
18.23%
ADEIA INC Return Calculator
Note: Past profits do not guarantee future returns.
ADEA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
ADEA Financials Summary
($ Mn)
ADEA Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
Corporate Actions
The above dates are ex-dates.
ADEA Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


