Home US StocksADM

ADM Share PriceConsumer Defensive

$ 78.91

-1.15 (-1.44%)

as on 12 Jun 2026 at 01:29 AM

NYSE

M.Cap$3,803.32M

PE Ratio36.20

ROCE5.28%

50% Hold (Based on 6 analysts)

Archer-Daniels-Midland Co

ADM Share PriceUS Stock

$ 78.91

-1.15 (-1.44%) loss

as on 12 Jun 2026 at 01:29 AM

NYSE

50% Hold (Based on 6 analysts)

Overview

News

History

Fundamentals

Investment Returns

Financials

Balance Sheet

Cash Flow

Peers

Today Archer-Daniels-Midland Co opened at $81.64 while its previous close was at $80.07. In todays trading session Archer-Daniels-Midland Co reached a high of $81.64 and low of $78.88. The PE Ratio is 36.20 and the total market cap of Archer-Daniels-Midland Co stands at $3,803.32M.

ADM Stock Performance

Markets Today

High

81.64

Low

78.88

Open at

81.64

Prev Close

80.07

Volumes

24,88,326

Avg Price

0.00

Avg Price

0.00

Price Movement

78.8881.64

0.04%

down side

up side

3.34%

Historical Performance

3 M High

85.37

3 M Low

65.07

1 Yr High

85.37

1 Yr Low

47.42

3 Yr High

87.30

3 Yr Low

40.98

5 Yr High

98.88

5 Yr Low

40.98

1-Year Performance

47.4285.37

66.42%

down side

up side

7.56%

ADM Analyst Rating

Hold

Analysts have suggested that investors can
Hold this Stock

- From 6 analysts

Buy

16.67%

Hold

50%

Sell

33.33%

ADM Latest News

ADM Share Price History

Close Price

Volume

ADM share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Jun 2026	80.24	81.30	1.32%	82.55	80.11	23,41,538
09 Jun 2026	80.11	80.06	-0.06%	80.36	79.07	19,70,159
08 Jun 2026	81.12	80.27	-1.05%	82.69	80.19	25,13,545
05 Jun 2026	83.00	80.95	-2.48%	83.19	80.87	20,62,456
04 Jun 2026	84.06	83.40	-0.79%	84.71	82.55	17,38,771
03 Jun 2026	82.42	84.11	2.05%	85.37	81.00	23,91,483
02 Jun 2026	82.65	82.32	-0.40%	83.60	81.65	26,17,257
01 Jun 2026	79.48	82.62	3.95%	82.83	79.48	21,87,642
29 May 2026	79.60	79.83	0.29%	80.77	79.57	19,43,276
28 May 2026	78.92	79.99	1.36%	81.06	78.92	24,26,987

ADM Fundamentals

Company Valuation

Market Cap

3,803

PE Ratio

36.20

PB Ratio

1.71

ROE

4.79%

ROCE

5.28%

PEG

62.27%

ARCHER-DANIELS-MIDLAND CO Return Calculator

You have invested

Investment Period

Current value of $10,000 invested 5 years ago, as on today

$ 0

Gain

$ 10,000 (15.86%)

Invest Now

Note: Past profits do not guarantee future returns.

ADM Investment Returns

Short Term

1 Week

-4.3%

1 Month

-1.16%

3 Months

16.19%

6 Months

35.89%

Long Term

1 Year

64.75%

2 Years

27.38%

3 Years

8.79%

5 Years

15.86%

ADM Financials Summary

Revenue

EBITDA

Net Profit

EPS

Revenue

In USD

Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
21,498	20,175	21,166	20,372	18,556

ADM Financials

Income Statement

In USD

Quarterly Statement	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Revenue	21,498	20,175	21,166	20,372	18,556
Expenses	21,083	19,927	20,707	19,975	18,236
Operating Profit	415	248	459	397	320
Operating Profit Margin %	2%	1%	2%	2%	2%
Other Income	139	11	33	22	7
EBITDA	702	535	750	693	627
Interest	252	105	180	250	156
Depreciation	287	287	291	296	307
Profit Before Tax	667	353	279	147	476
Tax %	16%	17%	22%	25%	5%
Net Profit	567	295	219	108	456
EPS	1	1	0	0	1

Balance Sheet

In USD

Yearly Balance Sheet	Jun 2024	Sep 2024	Mar 2025	Jun 2025	Sep 2025
Share Capital	3,200	3,208	3,246	3,270	3,291
Reserve & Surplus	18,948	18,766	18,873	19,160	19,203
Non Current Liabilities	11,553	10,929	10,849	10,838	9,898
Current Liabilities	18,684	19,003	20,171	18,471	19,268
Total Liabilities	52,698	52,199	53,402	51,996	51,918
Fixed Assets	11,921	12,119	12,334	12,505	12,418
Current Assets	26,962	26,626	27,882	26,292	26,432
Total Assets	52,698	52,199	53,402	51,996	51,918

Cash Flow

In USD

Quarterly Cash Flow	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Cash from Operating	322	-342	4,298	1,809	-313
Cash from Investing	-700	-129	-262	-253	-373
Cash from Financing	-65	587	-2,166	-1,618	310
Net Cash Flow	-443	116	1,870	-62	-376

ADM Revenue Growth

All values are in USD

Revenue

Profit

Loss

Financial Year	Revenue	Revenue Growth	Net Profit	Profit Growth
FY 2024-25	80,269	-6.15%	1,078	-40.11%
FY 2023-24	85,530	-8.95%	1,800	-48.32%
FY 2022-23	93,935	-7.5%	3,483	-19.75%
FY 2021-22	1,01,556	19.13%	4,340	60.21%
FY 2020-21	85,249	32.47%	2,709	52.88%

ADM Similar Stocks

Stock Name	Price
P Procter & Gamble Co	149.13+0.44%
U Unilever PLC	58.62+1.88%
M Mondelez International Inc - Class A	64.21+2.04%
C Colgate-Palmolive Co	89.95+2.53%
K Kenvue Inc	18.05+0.86%

US Indices Today

Index Name	Price

View All

US Top Gainers Today

Stock Name	Price

US Top Losers Today

Stock Name	Price

What's Trending

What's New In The US Market

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets