$ 1.31
Alarum Technologies - ADR Share Price Today
Alarum Technologies - ADR (ALAR) share price is $1.31 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, down 3.82% ($0.05) from its previous close of $1.36. In rupee terms, one share is worth about ₹124.02 at today's USD/INR rate of 94.82. In today's trading session ALAR reached a high of $1.48 and low of $1.30.
Stock Overview
- Symbol : ALAR
- Open : $1.36
- Previous Close : $1.36
- Day's Range : $1.30 – $1.48
- 52-Week Range : $1.16 – $16.56
- Price in INR : ₹124.02 (USD/INR: 94.82)
ALAR Stock Performance ($)
Markets Today
High
1.48
Low
1.30
Open at
1.36
Prev Close
1.36
Volumes
22,781
null
null
Price Movement
Historical Performance
3 M High
2.46
3 M Low
1.16
1 Yr High
16.56
1 Yr Low
1.16
3 Yr High
46.69
3 Yr Low
1.16
5 Yr High
46.69
5 Yr Low
1.16
1-Year Performance
ALAR Latest News
ALAR Share Price History ($)
Close Price
Volume
ALAR share price in last 10 trading sessions
ALAR Fundamentals
Company Valuation
Market Cap
$9.74M
PE Ratio
10.99
PEG Ratio
-
PB Ratio
0.35
ROE
3.29%
ROCE
2.26%
ALARUM TECHNOLOGIES LTD SPON ADS EACH RE Return Calculator
Note: Past profits do not guarantee future returns.
ALAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
ALAR Financials Summary
($ Mn)
ALAR Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
ALAR Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


