Home US StocksCHT

CHT Share PriceCommunication Services

$ 46.02

0.91 (2.02%)

as on 12 Jun 2026 at 01:29 AM

NYSE

M.Cap$3,570.13M

PE Ratio26.59

ROCE11.05%

Chunghwa Telecom Co Ltd

CHT Share PriceUS Stock

$ 46.02

0.91 (2.02%) profit

as on 12 Jun 2026 at 01:29 AM

NYSE

Overview

News

History

Fundamentals

Investment Returns

Financials

Balance Sheet

Cash Flow

Corporate Actions

Peers

Today Chunghwa Telecom Co Ltd opened at $45.76 while its previous close was at $45.11. In todays trading session Chunghwa Telecom Co Ltd reached a high of $46.36 and low of $45.65. The PE Ratio is 26.59 and the total market cap of Chunghwa Telecom Co Ltd stands at $3,570.13M.

CHT Stock Performance

Markets Today

High

46.36

Low

45.65

Open at

45.76

Prev Close

45.11

Volumes

87,032

Avg Price

0.00

Avg Price

0.00

Price Movement

45.6546.36

0.81%

down side

up side

0.72%

Historical Performance

3 M High

46.36

3 M Low

39.28

1 Yr High

47.03

1 Yr Low

39.28

3 Yr High

47.03

3 Yr Low

35.45

5 Yr High

47.03

5 Yr Low

32.90

1-Year Performance

39.2847.03

17.16%

down side

up side

2.14%

CHT Latest News

CHT Share Price History

Close Price

Volume

CHT share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Jun 2026	45.90	45.63	-0.59%	45.98	45.41	88,195
09 Jun 2026	44.85	45.11	0.58%	45.29	44.61	1,33,762
08 Jun 2026	43.34	43.99	1.50%	44.10	43.34	94,069
05 Jun 2026	45.12	44.63	-1.09%	45.12	44.58	1,44,144
04 Jun 2026	45.03	45.22	0.42%	45.58	44.66	85,408
03 Jun 2026	45.37	44.95	-0.93%	45.37	44.85	75,442
02 Jun 2026	45.20	45.40	0.44%	45.57	45.20	90,564
01 Jun 2026	44.79	45.13	0.76%	45.16	43.38	1,27,818
29 May 2026	43.07	43.77	1.63%	43.86	43.07	92,261
28 May 2026	43.72	43.55	-0.38%	44.55	43.26	1,24,445

CHT Fundamentals

Company Valuation

Market Cap

3,570

PE Ratio

26.59

PB Ratio

2.72

ROE

10.62%

ROCE

11.05%

PEG

9.32%

CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD1 Return Calculator

You have invested

Investment Period

Current value of $10,000 invested 5 years ago, as on today

$ 0

Gain

$ 10,000 (11.16%)

Invest Now

Note: Past profits do not guarantee future returns.

CHT Investment Returns

Short Term

1 Week

1.37%

1 Month

6.78%

3 Months

6.63%

6 Months

11.16%

Long Term

1 Year

3.96%

2 Years

17.25%

3 Years

12.97%

5 Years

11.16%

CHT Financials Summary

Revenue

EBITDA

Net Profit

EPS

Revenue

In USD

Jun 2025	Sep 2025	Dec 2025	Mar 2026	Mar 2026
56,396	57,602	65,324	0	59,670

CHT Financials

Income Statement

In USD

Quarterly Statement	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Revenue	56,396	57,602	65,324	59,670
Expenses	43,856	45,504	53,823	46,567
Operating Profit	12,540	12,098	11,501	13,103
Other Income	42	33	6	15
EBITDA	22,575	22,107	21,664	13,103
Interest	590	160	678	78
Depreciation	10,035	10,009	10,163	0
Profit Before Tax	13,130	12,258	12,180	13,181
Net Profit	10,167	9,440	9,299	10,110
EPS	1	1	1	1

Balance Sheet

In USD

Yearly Balance Sheet	Sep 2024	Mar 2025	Jun 2025	Sep 2025	Mar 2026
Share Capital	2,49,147	2,49,171	2,49,162	2,49,695	2,50,048
Reserve & Surplus	1,24,958	1,46,233	1,17,573	1,26,918	1,45,322
Non Current Liabilities	55,663	56,072	53,231	56,148	54,578
Current Liabilities	67,272	72,882	1,11,630	66,518	81,803
Total Liabilities	5,09,623	5,37,230	5,44,484	5,13,096	5,47,814
Fixed Assets	2,94,085	2,97,911	2,96,157	2,94,795	2,93,309
Current Assets	98,923	1,18,623	1,28,698	99,788	1,34,465
Total Assets	5,09,623	5,37,230	5,44,484	5,13,096	5,47,814

Cash Flow

In USD

Quarterly Cash Flow	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Cash from Operating	12,951	16,332	16,174	31,989	11,104
Cash from Investing	-19,143	-8,928	17,425	-17,639	-14,530
Cash from Financing	-1,059	-1,270	-45,145	-983	1,675
Net Cash Flow	-7,251	6,134	-11,546	13,367	-1,752

Corporate Actions

Date	Corporate Action	Information
9th Jul 2026, Thursday	Dividend	Cash Dividend of $1.285494/share

The above dates are ex-dates.

CHT Revenue Growth

All values are in USD

Revenue

Profit

Loss

Financial Year	Revenue	Revenue Growth	Net Profit	Profit Growth
FY 2024-25	2,34,751	2.7%	38,705	4.08%
FY 2023-24	2,28,575	3.2%	37,189	0.63%
FY 2022-23	2,21,495	2.68%	36,958	1.65%
FY 2021-22	2,15,709	2.99%	36,358	2.08%
FY 2020-21	2,09,441	0.88%	35,616	6.57%

CHT Similar Stocks

Stock Name	Price
T T-Mobile US Inc	185.62+3.33%
V Verizon Communications Inc	46.93+2.47%
T AT&T Inc	23.20+2.32%
C Comcast Corp - Class A	23.98+0.54%
A America Movil SAB de CV	25.41+0.55%

US Indices Today

Index Name	Price

View All

US Top Gainers Today

Stock Name	Price

US Top Losers Today

Stock Name	Price

What's Trending

What's New In The US Market

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets