$ 30.87
CoreCivic - REIT Share Price Today
CoreCivic - REIT (CXW) share price is $30.87 on the NYSE as of October 31, 2026 at 01:29 AM IST, down 0.69% ($0.21) from its previous close of $31.08. In rupee terms, one share is worth about ₹2,926.81 at today's USD/INR rate of 94.82. In today's trading session CXW reached a high of $31.38 and low of $30.16.
Stock Overview
- Symbol : CXW
- Open : $30.90
- Previous Close : $31.08
- Day's Range : $30.16 – $31.38
- 52-Week Range : $15.74 – $36.55
- Price in INR : ₹2,926.81 (USD/INR: 94.82)
CXW Stock Performance ($)
Markets Today
High
31.38
Low
30.16
Open at
30.90
Prev Close
31.08
Volumes
9,82,420
null
null
Price Movement
Historical Performance
3 M High
36.55
3 M Low
28.43
1 Yr High
36.55
1 Yr Low
15.74
3 Yr High
36.55
3 Yr Low
10.74
5 Yr High
36.55
5 Yr Low
7.84
1-Year Performance
CXW Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 3 analysts
Buy
100%
Hold
0%
Sell
0%
CXW Latest News
CXW Share Price History ($)
Close Price
Volume
CXW share price in last 10 trading sessions
CXW Fundamentals
Company Valuation
Market Cap
$3,052.53M
PE Ratio
27.05
PEG Ratio
1.41
PB Ratio
2.32
ROE
7.96%
ROCE
7.94%
CORECIVIC INC Return Calculator
Note: Past profits do not guarantee future returns.
CXW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
CXW Financials Summary
($ Mn)
CXW Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
CXW Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


