$ 4.17
Honest Share Price Today
Honest (HNST) share price is $4.17 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, down 9.06% ($0.42) from its previous close of $4.59. In rupee terms, one share is worth about ₹395.78 at today's USD/INR rate of 94.82. In today's trading session HNST reached a high of $4.58 and low of $4.16.
Stock Overview
- Symbol : HNST
- Open : $4.56
- Previous Close : $4.59
- Day's Range : $4.16 – $4.58
- 52-Week Range : $2.07 – $6.01
- Price in INR : ₹395.78 (USD/INR: 94.82)
HNST Stock Performance ($)
Markets Today
High
4.58
Low
4.16
Open at
4.56
Prev Close
4.59
Volumes
26,73,486
null
null
Price Movement
Historical Performance
3 M High
6.01
3 M Low
3.58
1 Yr High
6.01
1 Yr Low
2.07
3 Yr High
8.97
3 Yr Low
1.09
5 Yr High
10.41
5 Yr Low
1.06
1-Year Performance
HNST Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 6 analysts
Buy
66.67%
Hold
33.33%
Sell
0%
HNST Latest News
HNST Share Price History ($)
Close Price
Volume
HNST share price in last 10 trading sessions
HNST Fundamentals
Company Valuation
Market Cap
$447.80M
PE Ratio
-
PEG Ratio
-
PB Ratio
3.70
ROE
-8.70%
ROCE
-9.45%
HONEST CO INC(THE) Return Calculator
Note: Past profits do not guarantee future returns.
HNST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
HNST Financials Summary
($ Mn)
HNST Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
HNST Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


