$ 39.12
Hawthorn Bancshares Share Price Today
Hawthorn Bancshares (HWBK) share price is $39.12 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, down 1.47% ($0.59) from its previous close of $39.70. In rupee terms, one share is worth about ₹3,708.88 at today's USD/INR rate of 94.82. In today's trading session HWBK reached a high of $39.85 and low of $38.81.
Stock Overview
- Symbol : HWBK
- Open : $39.56
- Previous Close : $39.70
- Day's Range : $38.81 – $39.85
- 52-Week Range : $30.00 – $40.60
- Price in INR : ₹3,708.88 (USD/INR: 94.82)
HWBK Stock Performance ($)
Markets Today
High
39.85
Low
38.81
Open at
39.56
Prev Close
39.70
Volumes
7,634
null
null
Price Movement
Historical Performance
3 M High
40.60
3 M Low
35.59
1 Yr High
40.60
1 Yr Low
30.00
3 Yr High
40.60
3 Yr Low
16.00
5 Yr High
40.60
5 Yr Low
15.02
1-Year Performance
HWBK Latest News
HWBK Share Price History ($)
Close Price
Volume
HWBK share price in last 10 trading sessions
HWBK Fundamentals
Company Valuation
Market Cap
$269.93M
PE Ratio
10.66
PEG Ratio
2.20
PB Ratio
1.48
ROE
14.90%
ROCE
-
HAWTHORNE BANCSHARES INC Return Calculator
Note: Past profits do not guarantee future returns.
HWBK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
HWBK Financials Summary
($ Mn)
HWBK Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
HWBK Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


