$ 82.68
Independent Bank Share Price Today
Independent Bank (INDB) share price is $82.68 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, down 1.23% ($1.03) from its previous close of $83.71. In rupee terms, one share is worth about ₹7,839.53 at today's USD/INR rate of 94.82. In today's trading session INDB reached a high of $84.26 and low of $82.42.
Stock Overview
- Symbol : INDB
- Open : $84.15
- Previous Close : $83.71
- Day's Range : $82.42 – $84.26
- 52-Week Range : $65.45 – $87.50
- Price in INR : ₹7,839.53 (USD/INR: 94.82)
INDB Stock Performance ($)
Markets Today
High
84.26
Low
82.42
Open at
84.15
Prev Close
83.71
Volumes
1,73,153
null
null
Price Movement
Historical Performance
3 M High
87.50
3 M Low
75.03
1 Yr High
87.50
1 Yr Low
65.45
3 Yr High
87.50
3 Yr Low
45.11
5 Yr High
93.52
5 Yr Low
43.28
1-Year Performance
INDB Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 4 analysts
Buy
50%
Hold
25%
Sell
25%
INDB Latest News
INDB Share Price History ($)
Close Price
Volume
INDB share price in last 10 trading sessions
INDB Fundamentals
Company Valuation
Market Cap
$3,916.37M
PE Ratio
14.71
PEG Ratio
3.38
PB Ratio
1.11
ROE
6.33%
ROCE
-
INDEPENDENT BANK CORP(MASS) Return Calculator
Note: Past profits do not guarantee future returns.
INDB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
INDB Financials Summary
($ Mn)
INDB Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
Corporate Actions
The above dates are ex-dates.
INDB Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


