ING Groep NV Share Price Today
As on 22 Jul 2026 11:48 PM ING Groep NV opened at $33.40 while its previous close was at $33.11. In the trading session ING reached a high of $33.46 and low of $33.28. The total number of shares traded is 11,07,047.
ING Stock Performance
Markets Today
High
33.46
Low
33.28
Open at
33.40
Prev Close
33.11
Volumes
11,07,047
null
null
Price Movement
Historical Performance
3 M High
33.46
3 M Low
27.37
1 Yr High
33.46
1 Yr Low
22.54
3 Yr High
33.46
3 Yr Low
12.45
5 Yr High
33.46
5 Yr Low
8.14
1-Year Performance
ING Latest News
ING Share Price History
Close Price
Volume
ING share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 32.29 | 33.11 | 2.55% | 33.20 | 32.29 | 22,42,655 |
| 20 Jul 2026 | 32.29 | 32.20 | -0.27% | 32.47 | 32.12 | 16,05,145 |
| 17 Jul 2026 | 33.34 | 32.34 | -3.01% | 33.34 | 31.89 | 15,58,260 |
| 16 Jul 2026 | 33.31 | 32.82 | -1.46% | 33.31 | 32.66 | 14,66,566 |
| 15 Jul 2026 | 32.46 | 33.29 | 2.55% | 33.36 | 32.46 | 22,28,191 |
| 14 Jul 2026 | 32.38 | 32.75 | 1.16% | 33.13 | 32.38 | 28,61,464 |
| 13 Jul 2026 | 32.33 | 32.30 | -0.10% | 32.65 | 31.31 | 23,24,043 |
| 10 Jul 2026 | 32.51 | 32.40 | -0.32% | 32.61 | 32.34 | 20,70,004 |
| 09 Jul 2026 | 32.00 | 32.50 | 1.58% | 32.62 | 32.00 | 18,56,588 |
| 08 Jul 2026 | 32.25 | 31.94 | -0.95% | 32.25 | 31.66 | 24,10,281 |
ING Fundamentals
Company Valuation
Market Cap
$95,802M
PE Ratio
11.86
PEG Ratio
0.48
PB Ratio
1.47
ROE
13.19%
ROCE
-
ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD Return Calculator
Note: Past profits do not guarantee future returns.
ING Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
ING Financials Summary
In USD
ING Financials
Income Statement
In USD
Balance Sheet
In USD
Cash Flow
In USD
ING Revenue Growth
All values are in USD
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2024-25 | 22,903 | 1.67% | 6,327 | -1.02% |
| FY 2023-24 | 22,527 | 0.54% | 6,392 | -12.28% |
| FY 2022-23 | 22,405 | 20.52% | 7,287 | 98.34% |
ING Similar Stocks
| Stock Name | Price |
|---|---|
 J JPMorgan Chase & Co | $345.23+1.88% |
 B Bank of America Corp | $61.22+1.32% |
 H HSBC Holdings PLC | $101.12+2.13% |
 R Royal Bank of Canada | $210.88+0.24% |
 W Wells Fargo & Co | $87.74+1.63% |
