logo
HomeUS StocksMDB

M

MongoDB Inc - Class A

MDB Share PriceTechnology

$ 383.40

-10.02 (-2.55%)loss
as on 19 Sep 2026 at 01:29 AM IST
analyst89.66% Buy
Overview
News
History
Fundamentals
Investment Returns
Financials
Balance Sheet
Cash Flow
Peers

MongoDB Inc - Class A Share Price Today

As on 19 Sep 2026 01:29 AM MongoDB Inc - Class A opened at $396.46 while its previous close was at $393.42. In the trading session MDB reached a high of $397.39 and low of $381.48. The total number of shares traded is 7,09,340. Based on analyst ratings the stock has 89.66% Buy, 0% Sell and 10.34% Hold.

TradingViewarrow

MDB Stock Performance

Markets Today

High

397.39

Low

381.48

Open at

396.46

Prev Close

393.42

Volumes

7,09,340

Price Movement

381.48397.39
0.50%Loss
down side
up side
3.52%Profit

Historical Performance

3 M High

473.10

3 M Low

290.57

1 Yr High

473.10

1 Yr Low

215.68

3 Yr High

509.62

3 Yr Low

140.78

5 Yr High

590.00

5 Yr Low

135.15

1-Year Performance

215.68473.10
77.76%Loss
down side
up side
18.96%Profit

MDB Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By ViewTrade from 29 analysts

Buy

89.66%

Hold

10.34%

Sell

0%

MDB Latest News



MDB Share Price History

Close Price

Volume

MDB share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
18 Sep 2026396.46383.40
-3.29% Loss
397.39381.487,09,340
17 Sep 2026375.92393.35
4.64% profit
403.00372.0013,37,755
16 Sep 2026372.81376.44
0.97% profit
386.98372.8111,28,703
15 Sep 2026372.74377.74
1.34% profit
388.05371.728,21,546
14 Sep 2026367.69382.58
4.05% profit
385.97360.0015,07,628
11 Sep 2026373.43362.02
-3.06% Loss
374.91361.217,57,635
10 Sep 2026360.42373.91
3.74% profit
378.21356.0114,43,828
09 Sep 2026357.74358.28
0.15% profit
365.49354.1918,65,985
08 Sep 2026360.75356.11
-1.29% Loss
364.17354.1120,75,598
04 Sep 2026378.34368.36
-2.64% Loss
381.25365.9017,84,221

MDB Fundamentals

Company Valuation

Market Cap

$30,885.09M

PE Ratio

-

PEG Ratio

-

PB Ratio

12.25

ROE

-2.44%

ROCE

-4.67%

MONGODB INC Return Calculator

You have invested
Investment Period

Current value of $10,000 invested 5 years ago, as on today

$ 0

Loss

$ 10,000 (24.38%)

Note: Past profits do not guarantee future returns.

MDB Investment Returns

1 Week

1 Month

3 Months

6 Months

MDB Financials Summary

Revenue
EBITDA
Net Profit
EPS
Revenue

($ Mn)

Jul 2025Oct 2025Jan 2026Apr 2026Jul 2026
591628695688772

MDB Financials

Income Statement

($ Mn)

Quarterly StatementJul 2025Oct 2025Jan 2026Apr 2026Jul 2026
591628695688772
Expenses657647695712743
Operating Profit-65-180-2528
Operating Profit Margin %-11%-3%0%-4%4%
Other Income0-1-115-1
-56-90-2528
Interest2220193418
Depreciation1010000
-43119946
Tax %-9%249%20%50%11%
Net Profit-47-216441
EPS-1-0001

Balance Sheet

($ Mn)

Yearly Balance SheetApr 2025Jul 2025Oct 2025Apr 2026Jul 2026
3,6243,5423,5673,6933,778
Fixed Assets7773726864
Current Assets2,9732,9052,9323,0603,126
Capital Work in Progress7773726864
Investments1,7961,6981,4721,3911,409
Other Assets317309312317328
3,6243,5423,5673,6933,778
Current Liabilities505510558618642
Non Current Liabilities8689120140155
3,0332,9432,8882,9352,980
Reserve & Surplus-1,865-1,920-1,917-1,900-1,867
Share Capital4,9005,0645,1524,8434,847

Cash Flow

($ Mn)

Quarterly Cash FlowJul 2025Oct 2025Jan 2026Apr 2026Jul 2026
Cash from Operating72144180202142
Cash from Investing90231167-87-37
Cash from Financing-172-188-100-160-137
Net Cash Flow-10186246-45-32

MDB Revenue Growth

All values are ($ Mn)

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2025-262,464
22.79% Profit
-71
44.87% Profit
FY 2024-252,006
19.22% Profit
-129
26.91% Profit
FY 2023-241,683
31.07% Profit
-177
48.87% Profit

MDB Similar Stocks

Stock NamePrice
Microsoft Corp

M

Microsoft Corp

$493.40-0.87%loss
Oracle Corp

O

Oracle Corp

$147.63-1.97%loss
Palantir Technologies Inc - Class A

P

Palantir Technologies Inc - Class A

$177.52+0.73%profit
Palo Alto Networks Inc

P

Palo Alto Networks Inc

$363.61-3.05%loss
SAP SE

S

SAP SE

$209.48-1.96%loss

US Indices Today

Index NamePrice

US Top Gainers Today

Stock NamePrice

US Top Losers Today

Stock NamePrice

What’s New in Global Markets



Invest in US Stocks with Dhan

Start building a global portfolio from just $1.

4.5 ratings

4.0 ratings

Dhan US Stocks App

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution