ON Semiconductor Corp Share Price Today
As on 23 Jul 2026 01:29 AM ON Semiconductor Corp opened at $89.90 while its previous close was at $91.06. In the trading session ON reached a high of $94.26 and low of $89.31. The total number of shares traded is 51,78,179. Based on analyst ratings the stock has 45.83% Buy, 0% Sell and 54.17% Hold.
ON Stock Performance
Markets Today
High
94.26
Low
89.31
Open at
89.90
Prev Close
91.06
Volumes
51,78,179
null
null
Price Movement
Historical Performance
3 M High
134.92
3 M Low
83.35
1 Yr High
134.92
1 Yr Low
44.56
3 Yr High
134.92
3 Yr Low
31.04
5 Yr High
134.92
5 Yr Low
31.04
1-Year Performance
ON Analyst Rating
Hold
Analysts have suggested that investors can
Hold this Stock
- By ViewTrade from 24 analysts
Buy
45.83%
Hold
54.17%
Sell
0%
ON Latest News
ON Share Price History
Close Price
Volume
ON share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 87.17 | 91.05 | 4.45% | 91.59 | 87.17 | 50,08,599 |
| 20 Jul 2026 | 87.19 | 86.65 | -0.61% | 89.99 | 86.50 | 41,40,514 |
| 17 Jul 2026 | 87.08 | 87.37 | 0.33% | 90.00 | 83.35 | 69,82,333 |
| 16 Jul 2026 | 92.52 | 88.17 | -4.70% | 92.52 | 86.55 | 66,11,294 |
| 15 Jul 2026 | 94.24 | 92.56 | -1.78% | 94.88 | 90.45 | 76,58,846 |
| 14 Jul 2026 | 90.45 | 93.71 | 3.60% | 95.49 | 90.45 | 53,90,291 |
| 13 Jul 2026 | 96.03 | 90.40 | -5.86% | 96.03 | 90.09 | 62,89,173 |
| 10 Jul 2026 | 98.13 | 95.94 | -2.23% | 98.13 | 94.29 | 45,94,469 |
| 09 Jul 2026 | 93.92 | 97.80 | 4.13% | 102.64 | 93.92 | 1,03,06,141 |
| 08 Jul 2026 | 90.57 | 93.79 | 3.56% | 94.17 | 89.54 | 70,68,141 |
ON Fundamentals
Company Valuation
Market Cap
$35,953M
PE Ratio
74.36
PEG Ratio
6.08
PB Ratio
5.61
ROE
1.53%
ROCE
0.90%
ON SEMICONDUCTOR CORP Return Calculator
Note: Past profits do not guarantee future returns.
ON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
ON Financials Summary
In USD
ON Financials
Income Statement
In USD
Balance Sheet
In USD
Cash Flow
In USD
ON Revenue Growth
All values are in USD
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2024-25 | 5,995 | -15.35% | 121 | -92.31% |
| FY 2023-24 | 7,082 | -14.19% | 1,573 | -27.98% |
| FY 2022-23 | 8,253 | -0.88% | 2,184 | 14.8% |
ON Similar Stocks
| Stock Name | Price |
|---|---|
 N NVIDIA Corp | $207.29+1.97% |
 T Taiwan Semiconductor Manufacturing Co Ltd | $424.61+5.55% |
 A Broadcom Inc | $386.50+2.21% |
 S SK Hynix Inc | $171.94+13.75% |
 M Micron Technology Inc | $970.82+12.17% |
