$ 29.20
Progyny Share Price Today
Progyny (PGNY) share price is $29.20 on the NASDAQ as of October 31, 2026 at 01:29 AM IST, up 2.83% ($0.80) from its previous close of $28.40. In rupee terms, one share is worth about ₹2,769.12 at today's USD/INR rate of 94.82. In today's trading session PGNY reached a high of $29.20 and low of $28.30.
Stock Overview
- Symbol : PGNY
- Open : $28.66
- Previous Close : $28.40
- Day's Range : $28.30 – $29.20
- 52-Week Range : $16.10 – $33.07
- Price in INR : ₹2,769.12 (USD/INR: 94.82)
PGNY Stock Performance ($)
Markets Today
High
29.20
Low
28.30
Open at
28.66
Prev Close
28.40
Volumes
5,93,901
null
null
Price Movement
Historical Performance
3 M High
31.84
3 M Low
24.33
1 Yr High
33.07
1 Yr Low
16.10
3 Yr High
42.08
3 Yr Low
13.39
5 Yr High
68.32
5 Yr Low
13.39
1-Year Performance
PGNY Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By ViewTrade from 9 analysts
Buy
77.78%
Hold
22.22%
Sell
0%
PGNY Latest News
PGNY Share Price History ($)
Close Price
Volume
PGNY share price in last 10 trading sessions
PGNY Fundamentals
Company Valuation
Market Cap
$2,240.74M
PE Ratio
28.26
PEG Ratio
9.13
PB Ratio
4.44
ROE
11.80%
ROCE
16.42%
PROGYNY INC Return Calculator
Note: Past profits do not guarantee future returns.
PGNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
PGNY Financials Summary
($ Mn)
PGNY Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
PGNY Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


