$ 29.38
-1.03 (-3.40%)
NYSE Arca
$ 29.38
NYSE Arca
Sprott Physical Gold Trust Share Price Today
Sprott Physical Gold Trust (PHYS) share price is $29.38 on the NYSE Arca as of October 31, 2026 at 01:29 AM IST, down 3.40% ($1.03) from its previous close of $30.41. In rupee terms, one share is worth about ₹2,785.53 at today's USD/INR rate of 94.82. In today's trading session PHYS reached a high of $29.82 and low of $29.28.
Stock Overview
- Symbol : PHYS
- Open : $29.82
- Previous Close : $30.41
- Day's Range : $29.28 – $29.82
- 52-Week Range : $29.28 – $42.07
- Price in INR : ₹2,785.53 (USD/INR: 94.82)
PHYS Stock Performance ($)
Markets Today
High
29.82
Low
29.28
Open at
29.82
Prev Close
30.41
Volumes
60,48,828
null
null
Price Movement
Historical Performance
3 M High
35.52
3 M Low
29.28
1 Yr High
42.07
1 Yr Low
29.28
3 Yr High
42.07
3 Yr Low
15.09
5 Yr High
42.07
5 Yr Low
12.49
1-Year Performance
PHYS Latest News
PHYS Share Price History ($)
Close Price
Volume
PHYS share price in last 10 trading sessions
PHYS Fundamentals
Company Valuation
Market Cap
$14,237.09M
PE Ratio
6.20
PEG Ratio
0.08
PB Ratio
1.09
ROE
48.45%
ROCE
-
SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD Return Calculator
Note: Past profits do not guarantee future returns.
PHYS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
PHYS Financials Summary
($ Mn)
PHYS Financials
Income Statement
($ Mn)
Balance Sheet
($ Mn)
Cash Flow
($ Mn)
PHYS Revenue Growth
All values are ($ Mn)
Revenue
Profit
Loss


