F
ICICI Pru Nifty Fin Svc Ex-Bank ETF
FINIETF Share Price
Sectoral31.92
as on 23 Apr 2026 at 09:31
Open at
32.14
52W High
33.69
52W Low
26.65
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
FINIETF Performance
Markets Today
High
32.14
Low
31.78
Open at
32.14
Prev Close
32.14
Volumes
79,993
Avg Price
31.87
Lower Circuit
25.79
Upper Circuit
38.67
Last Traded Details
Quantity
10
Time
09:31:45
Price Movement
Historical Performance
3 M High
33.69
3 M Low
27.40
1 Yr High
33.69
1 Yr Low
26.65
3 Yr High
33.69
3 Yr Low
16.00
5 Yr High
33.69
5 Yr Low
15.21
1-Year Performance
FINIETF Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
934.75 | - | 14.51% | ₹ 5,82,002 | 31.76 | 1,102.50 | 787.90 | |
1,044.55 | - | 8.27% | ₹ 2,45,773 | 26.87 | 1,108.00 | 566.50 | |
3,499.20 | - | 7.42% | ₹ 1,42,522 | 65.21 | 3,570.00 | 2,021.50 | |
1,842.90 | - | 6.38% | ₹ 2,94,653 | 15.35 | 2,195.00 | 1,597.00 | |
1,884.80 | - | 5.40% | ₹ 1,89,044 | 76.24 | 2,132.00 | 1,601.00 | |
238.51 | - | 4.97% | ₹ 1,57,419 | 101.02 | 338.60 | 223.30 | |
604.05 | - | 4.30% | ₹ 1,30,343 | 68.18 | 820.75 | 555.10 | |
2,783.20 | - | 4.13% | ₹ 70,976 | 75.72 | 2,903.00 | 1,120.00 | |
1,565.60 | - | 3.93% | ₹ 1,33,406 | 27.52 | 1,831.50 | 1,299.40 | |
470.30 | - | 3.74% | ₹ 1,55,154 | 4.65 | 479.00 | 329.90 | |
1,625.80 | - | 3.29% | ₹ 75,215 | 129.74 | 1,978.00 | 1,364.00 | |
2,766.40 | - | 3.06% | ₹ 1,18,476 | 41.46 | 2,967.25 | 2,087.50 | |
1,829.00 | - | 2.81% | ₹ 91,281 | 32.93 | 2,068.70 | 1,629.50 | |
1,162.15 | - | 2.73% | ₹ 74,349 | -423.91 | 1,381.80 | 808.00 | |
1,627.40 | - | 2.68% | ₹ 56,211 | 320.62 | 1,892.50 | 1,224.10 | |
383.35 | - | 2.58% | ₹ 1,00,918 | 5.85 | 448.00 | 304.05 | |
10,376.00 | - | 2.56% | ₹ 1,15,416 | 12.88 | 14,763.00 | 8,588.00 | |
3,586.90 | - | 2.29% | ₹ 1,44,179 | 16.66 | 4,149.50 | 2,027.00 | |
1,054.90 | - | 1.67% | ₹ 42,848 | 35.24 | 1,273.80 | 882.60 | |
350.70 | - | 1.63% | ₹ 91,928 | 25.64 | 369.30 | 188.41 | |
294.04 | - | 1.39% | ₹ 73,588 | 26.19 | 329.45 | 158.20 | |
540.05 | - | 1.36% | ₹ 78,330 | 48.72 | 706.80 | 491.45 | |
1,321.20 | - | 1.35% | ₹ 27,613 | 58.05 | 1,828.90 | 1,116.30 | |
686.20 | - | 1.29% | ₹ 65,289 | 31.21 | 1,027.25 | 615.50 | |
105.82 | - | 1.19% | ₹ 1,38,278 | 19.74 | 148.95 | 87.00 | |
820.50 | - | 1.09% | ₹ 5,18,934 | 9.79 | 980.00 | 721.50 | |
755.60 | - | 1.02% | ₹ 18,743 | 40.81 | 875.00 | 611.40 | |
559.05 | - | 1.01% | ₹ 30,757 | 5.61 | 646.50 | 458.90 | |
328.59 | - | 1.00% | ₹ 29,913 | 32.68 | 330.23 | 208.63 | |
990.25 | - | 0.96% | ₹ 25,800 | 11.26 | 1,141.90 | 729.60 | |
125.78 | - | - | ₹ 11,218 | 23.34 | 215.40 | 114.60 |
FINIETF Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Finance & Investments | 67.90% |
| Miscellaneous | 19.32% |
| Finance - Term-Lending Institutions | 7.51% |
| Computers - Software - Medium / Small | 3.29% |
| Finance - Housing | 1.97% |
FINIETF Share Price History
FINIETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
View All ETFsSorry, No Data Available at this Moment!

































